| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 14.5 | 15.5082 | 14.48 | 15.33 | 15.33 | +0.85 (+5.87%) | 146,119 |
| 18 Sep 2018 | USD | 14.46 | 14.86 | 14.25 | 14.48 | 14.48 | +0.13 (+0.91%) | 159,407 |
| 17 Sep 2018 | USD | 14.81 | 14.86 | 14.09 | 14.35 | 14.35 | -0.31 (-2.11%) | 210,097 |
| 14 Sep 2018 | USD | 14.3 | 14.82 | 14.29 | 14.66 | 14.66 | +0.32 (+2.23%) | 97,223 |
| 13 Sep 2018 | USD | 14.34 | 14.48 | 14.1 | 14.34 | 14.34 | -0.05 (-0.35%) | 195,264 |
| 12 Sep 2018 | USD | 15.14 | 15.59 | 14.08 | 14.39 | 14.39 | -0.85 (-5.58%) | 130,538 |
| 11 Sep 2018 | USD | 14.68 | 15.29 | 14.28 | 15.24 | 15.24 | +0.7 (+4.81%) | 152,593 |
| 10 Sep 2018 | USD | 14.5 | 14.64 | 13.86 | 14.54 | 14.54 | +0.11 (+0.76%) | 114,101 |
| 7 Sep 2018 | USD | 13.69 | 14.58 | 13.69 | 14.43 | 14.43 | +0.62 (+4.49%) | 214,991 |
| 6 Sep 2018 | USD | 13.69 | 13.95 | 13.341 | 13.81 | 13.81 | +0.01 (+0.07%) | 63,977 |
| 5 Sep 2018 | USD | 13.39 | 13.97 | 13.355 | 13.8 | 13.8 | +0.31 (+2.30%) | 93,793 |
| 4 Sep 2018 | USD | 13.98 | 13.98 | 13.4 | 13.49 | 13.49 | -0.56 (-3.99%) | 68,359 |
| 3 Sep 2018 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 14.16 | 14.38 | 14.01 | 14.05 | 14.05 | -0.11 (-0.78%) | 57,836 |
| 30 Aug 2018 | USD | 14.24 | 14.5 | 13.99 | 14.16 | 14.16 | -0.09 (-0.63%) | 81,370 |
| 29 Aug 2018 | USD | 14.21 | 14.3 | 14 | 14.25 | 14.25 | +0.15 (+1.06%) | 57,645 |
| 28 Aug 2018 | USD | 14 | 14.15 | 13.75 | 14.1 | 14.1 | +0.13 (+0.93%) | 27,587 |
| 27 Aug 2018 | USD | 13.83 | 14.08 | 13.7595 | 13.97 | 13.97 | +0.18 (+1.31%) | 36,203 |
| 24 Aug 2018 | USD | 13.86 | 14.02 | 13.665 | 13.79 | 13.79 | -0.11 (-0.79%) | 92,205 |
| 23 Aug 2018 | USD | 13.98 | 14 | 13.68 | 13.9 | 13.9 | +0.01 (+0.07%) | 51,616 |
| 22 Aug 2018 | USD | 14.19 | 14.34 | 13.6 | 13.89 | 13.89 | -0.22 (-1.56%) | 74,784 |
| 21 Aug 2018 | USD | 13.6 | 14.18 | 13.56 | 14.11 | 14.11 | +0.44 (+3.22%) | 100,392 |
| 20 Aug 2018 | USD | 14.1 | 14.1 | 13.6 | 13.67 | 13.67 | -0.51 (-3.60%) | 42,140 |
| 17 Aug 2018 | USD | 14.03 | 14.24 | 13.93 | 14.18 | 14.18 | +0.04 (+0.28%) | 80,307 |
| 16 Aug 2018 | USD | 14.16 | 14.19 | 13.89 | 14.14 | 14.14 | +0.14 (+1.00%) | 59,621 |
| 15 Aug 2018 | USD | 14.1 | 14.11 | 13.77 | 14 | 14 | -0.17 (-1.20%) | 46,354 |
| 14 Aug 2018 | USD | 14.37 | 14.4 | 14.15 | 14.17 | 14.17 | -0.07 (-0.49%) | 100,009 |
| 13 Aug 2018 | USD | 14.26 | 14.679 | 14 | 14.24 | 14.24 | +0.07 (+0.49%) | 102,816 |
| 10 Aug 2018 | USD | 14.4 | 14.5 | 14.09 | 14.17 | 14.17 | -0.33 (-2.28%) | 53,770 |
| 9 Aug 2018 | USD | 14.43 | 14.88 | 14.2201 | 14.5 | 14.5 | +0.18 (+1.26%) | 76,719 |
