| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 14.65 | 14.68 | 14.16 | 14.32 | 14.32 | -0.28 (-1.92%) | 158,699 |
| 7 Aug 2018 | USD | 14.2 | 14.79 | 14.1 | 14.6 | 14.6 | +0.53 (+3.77%) | 119,205 |
| 6 Aug 2018 | USD | 13.46 | 14.14 | 13.46 | 14.07 | 14.07 | +0.61 (+4.53%) | 84,007 |
| 3 Aug 2018 | USD | 13.39 | 13.89 | 13.175 | 13.46 | 13.46 | +0.07 (+0.52%) | 147,360 |
| 2 Aug 2018 | USD | 13.16 | 14.25 | 12.49 | 13.39 | 13.39 | +0.99 (+7.98%) | 310,508 |
| 1 Aug 2018 | USD | 12.44 | 12.7 | 12.35 | 12.4 | 12.4 | +0.01 (+0.08%) | 57,410 |
| 31 Jul 2018 | USD | 12.32 | 12.6754 | 12.25 | 12.39 | 12.39 | +0.18 (+1.47%) | 67,122 |
| 30 Jul 2018 | USD | 12.51 | 12.51 | 12.15 | 12.21 | 12.21 | -0.25 (-2.01%) | 78,747 |
| 27 Jul 2018 | USD | 12.83 | 13.01 | 12.25 | 12.46 | 12.46 | -0.32 (-2.50%) | 77,610 |
| 26 Jul 2018 | USD | 12.56 | 13.09 | 12.56 | 12.78 | 12.78 | +0.06 (+0.47%) | 103,954 |
| 25 Jul 2018 | USD | 12.77 | 13.35 | 12.7 | 12.72 | 12.72 | -0.1 (-0.78%) | 47,582 |
| 24 Jul 2018 | USD | 13.05 | 13.42 | 12.75 | 12.82 | 12.82 | -0.26 (-1.99%) | 104,385 |
| 23 Jul 2018 | USD | 13.25 | 13.25 | 12.54 | 13.08 | 13.08 | -0.11 (-0.83%) | 239,122 |
| 20 Jul 2018 | USD | 13.95 | 14.16 | 13.15 | 13.19 | 13.19 | -0.76 (-5.45%) | 133,512 |
| 19 Jul 2018 | USD | 14.28 | 14.422 | 13.75 | 13.95 | 13.95 | -0.35 (-2.45%) | 101,469 |
| 18 Jul 2018 | USD | 14.64 | 14.77 | 14.26 | 14.3 | 14.3 | -0.43 (-2.92%) | 137,660 |
| 17 Jul 2018 | USD | 14.62 | 14.92 | 14.62 | 14.73 | 14.73 | 0.0 (0.0%) | 108,328 |
| 16 Jul 2018 | USD | 15.02 | 15.07 | 14.6 | 14.73 | 14.73 | -0.2 (-1.34%) | 65,355 |
| 13 Jul 2018 | USD | 14.8 | 15.13 | 14.8 | 14.93 | 14.93 | +0.02 (+0.13%) | 39,001 |
| 12 Jul 2018 | USD | 14.91 | 15.2503 | 14.8701 | 14.91 | 14.91 | +0.05 (+0.34%) | 68,441 |
| 11 Jul 2018 | USD | 14.76 | 14.9546 | 14.62 | 14.86 | 14.86 | -0.02 (-0.13%) | 71,359 |
| 10 Jul 2018 | USD | 15.05 | 15.29 | 14.79 | 14.88 | 14.88 | -0.21 (-1.39%) | 139,429 |
| 9 Jul 2018 | USD | 15.05 | 15.34 | 14.51 | 15.09 | 15.09 | +0.04 (+0.27%) | 60,680 |
| 6 Jul 2018 | USD | 15.39 | 15.7 | 14.85 | 15.05 | 15.05 | -0.29 (-1.89%) | 227,100 |
| 5 Jul 2018 | USD | 15.44 | 15.77 | 15.06 | 15.34 | 15.34 | +0.04 (+0.26%) | 57,639 |
| 4 Jul 2018 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 15.03 | 15.58 | 14.7505 | 15.3 | 15.3 | +0.26 (+1.73%) | 35,143 |
| 2 Jul 2018 | USD | 14.64 | 15.35 | 14.47 | 15.04 | 15.04 | +0.26 (+1.76%) | 58,458 |
| 29 Jun 2018 | USD | 14.64 | 15.0082 | 14.43 | 14.78 | 14.78 | +0.17 (+1.16%) | 82,986 |
| 28 Jun 2018 | USD | 14.4 | 14.76 | 14.24 | 14.61 | 14.61 | +0.1 (+0.69%) | 61,325 |
