| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 11.8036 | 12.1 | 11.4347 | 12.02 | 12.02 | +0.61 (+5.35%) | 13,271 |
| 28 Mar 2018 | USD | 10.675 | 11.59 | 10.5781 | 11.41 | 11.41 | +0.83 (+7.84%) | 65,192 |
| 27 Mar 2018 | USD | 11.056 | 11.11 | 10.47 | 10.58 | 10.58 | -0.64 (-5.70%) | 18,439 |
| 26 Mar 2018 | USD | 12.13 | 12.13 | 10.87 | 11.22 | 11.22 | -0.77 (-6.42%) | 24,704 |
| 23 Mar 2018 | USD | 12.2004 | 12.34 | 11.99 | 11.99 | 11.99 | -0.19 (-1.56%) | 12,999 |
| 22 Mar 2018 | USD | 12.48 | 12.48 | 12.18 | 12.18 | 12.18 | -0.22 (-1.77%) | 15,822 |
| 21 Mar 2018 | USD | 12.26 | 12.429 | 12.081 | 12.4 | 12.4 | +0.05 (+0.40%) | 20,836 |
| 20 Mar 2018 | USD | 12.2 | 12.51 | 11.87 | 12.35 | 12.35 | +0.51 (+4.31%) | 58,985 |
| 19 Mar 2018 | USD | 11.83 | 12.2 | 11.78 | 11.84 | 11.84 | -0.02 (-0.17%) | 53,366 |
| 16 Mar 2018 | USD | 11.05 | 12 | 11.05 | 11.86 | 11.86 | +0.81 (+7.33%) | 26,412 |
| 15 Mar 2018 | USD | 10.63 | 11.2168 | 10.63 | 11.05 | 11.05 | +0.37 (+3.46%) | 16,621 |
| 14 Mar 2018 | USD | 10.73 | 10.74 | 10.62 | 10.68 | 10.68 | +0.01 (+0.09%) | 9,543 |
| 13 Mar 2018 | USD | 10.6 | 10.88 | 10.46 | 10.67 | 10.67 | +0.18 (+1.72%) | 13,063 |
| 12 Mar 2018 | USD | 10.5 | 10.699 | 10.43 | 10.49 | 10.49 | +0.151 (+1.46%) | 16,456 |
| 9 Mar 2018 | USD | 10.4294 | 10.499 | 10.3 | 10.3394 | 10.3394 | +0.076 (+0.74%) | 8,715 |
| 8 Mar 2018 | USD | 10.75 | 10.75 | 10.21 | 10.2634 | 10.2634 | -0.517 (-4.79%) | 12,692 |
| 7 Mar 2018 | USD | 10.51 | 10.78 | 10.21 | 10.78 | 10.78 | +0.39 (+3.75%) | 8,154 |
| 6 Mar 2018 | USD | 10.37 | 10.619 | 10.37 | 10.39 | 10.39 | +0.09 (+0.87%) | 11,212 |
| 5 Mar 2018 | USD | 10.05 | 10.3478 | 10.05 | 10.3 | 10.3 | +0.36 (+3.62%) | 7,219 |
| 2 Mar 2018 | USD | 10.3819 | 10.42 | 9.71 | 9.9398 | 9.9398 | -0.481 (-4.62%) | 20,715 |
| 1 Mar 2018 | USD | 10.76 | 10.84 | 10.41 | 10.4208 | 10.4208 | +0.071 (+0.68%) | 14,163 |
| 28 Feb 2018 | USD | 10.5 | 10.5 | 10.25 | 10.35 | 10.35 | +0.01 (+0.10%) | 3,893 |
| 27 Feb 2018 | USD | 10.7 | 10.7 | 10.24 | 10.34 | 10.34 | -0.19 (-1.80%) | 10,066 |
| 26 Feb 2018 | USD | 10.55 | 10.66 | 10.4287 | 10.53 | 10.53 | +0.07 (+0.67%) | 10,887 |
| 23 Feb 2018 | USD | 10.54 | 10.63 | 10.38 | 10.46 | 10.46 | +0.03 (+0.29%) | 9,976 |
| 22 Feb 2018 | USD | 10.69 | 10.69 | 10.43 | 10.43 | 10.43 | -0.02 (-0.19%) | 7,080 |
| 21 Feb 2018 | USD | 10.6 | 10.684 | 10.36 | 10.45 | 10.45 | +0.04 (+0.38%) | 42,995 |
| 20 Feb 2018 | USD | 9.57 | 10.55 | 9.57 | 10.41 | 10.41 | +0.78 (+8.10%) | 43,022 |
| 19 Feb 2018 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 9.85 | 10.05 | 9.58 | 9.63 | 9.63 | -0.22 (-2.23%) | 24,905 |
