| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2018 | USD | 10.09 | 10.2189 | 9.71 | 9.85 | 9.85 | -0.35 (-3.43%) | 20,277 |
| 14 Feb 2018 | USD | 10.81 | 10.81 | 10.11 | 10.2 | 10.2 | -0.759 (-6.93%) | 92,908 |
| 13 Feb 2018 | USD | 11.09 | 11.18 | 10.92 | 10.959 | 10.959 | -0.261 (-2.33%) | 8,700 |
| 12 Feb 2018 | USD | 11.489 | 11.489 | 11.2 | 11.22 | 11.22 | -0.18 (-1.58%) | 8,033 |
| 9 Feb 2018 | USD | 12.01 | 12.1763 | 11.11 | 11.4 | 11.4 | -0.729 (-6.01%) | 59,454 |
| 8 Feb 2018 | USD | 12.045 | 12.26 | 11.91 | 12.129 | 12.129 | +0.049 (+0.41%) | 23,190 |
| 7 Feb 2018 | USD | 12.0354 | 12.19 | 12.02 | 12.08 | 12.08 | +0.04 (+0.33%) | 8,675 |
| 6 Feb 2018 | USD | 12.15 | 12.3 | 11.9 | 12.04 | 12.04 | -0.18 (-1.47%) | 20,435 |
| 5 Feb 2018 | USD | 12.89 | 12.93 | 12.03 | 12.22 | 12.22 | -0.66 (-5.12%) | 31,768 |
| 2 Feb 2018 | USD | 13.12 | 13.12 | 12.715 | 12.88 | 12.88 | -0.53 (-3.95%) | 33,062 |
| 1 Feb 2018 | USD | 13.28 | 13.43 | 13.04 | 13.41 | 13.41 | +0.22 (+1.67%) | 43,986 |
| 31 Jan 2018 | USD | 13.49 | 13.49 | 13.01 | 13.19 | 13.19 | +0.1 (+0.76%) | 17,954 |
| 30 Jan 2018 | USD | 12.39 | 13.6088 | 12.2 | 13.09 | 13.09 | +0.55 (+4.39%) | 45,591 |
| 29 Jan 2018 | USD | 13.56 | 14 | 12.5383 | 12.54 | 12.54 | -0.56 (-4.27%) | 75,306 |
| 26 Jan 2018 | USD | 12 | 13.19 | 11.9164 | 13.1 | 13.1 | +1.22 (+10.27%) | 35,156 |
| 25 Jan 2018 | USD | 12.15 | 12.15 | 11.7783 | 11.88 | 11.88 | -0.14 (-1.16%) | 18,060 |
| 24 Jan 2018 | USD | 12.07 | 12.18 | 11.77 | 12.02 | 12.02 | +0.175 (+1.48%) | 31,348 |
| 23 Jan 2018 | USD | 10.12 | 12.205 | 10.01 | 11.845 | 11.845 | +1.805 (+17.98%) | 76,644 |
| 22 Jan 2018 | USD | 10.13 | 10.2 | 9.99 | 10.04 | 10.04 | -0.236 (-2.29%) | 9,727 |
| 19 Jan 2018 | USD | 10.0395 | 10.3399 | 10.0023 | 10.2756 | 10.2756 | +0.326 (+3.27%) | 7,998 |
| 18 Jan 2018 | USD | 10.44 | 10.44 | 9.91 | 9.95 | 9.95 | -0.33 (-3.21%) | 12,659 |
| 17 Jan 2018 | USD | 9.9598 | 10.3598 | 9.9598 | 10.28 | 10.28 | +0.42 (+4.26%) | 30,435 |
| 16 Jan 2018 | USD | 9.55 | 10.46 | 9.55 | 9.86 | 9.86 | +0.368 (+3.88%) | 36,749 |
| 15 Jan 2018 | USD | 9.4915 | 9.4915 | 9.4915 | 9.4915 | 9.4915 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 9.3919 | 9.57 | 9.29 | 9.4915 | 9.4915 | +0.002 (+0.02%) | 15,081 |
| 11 Jan 2018 | USD | 9.0599 | 9.53 | 9.0302 | 9.49 | 9.49 | +0.43 (+4.75%) | 21,044 |
| 10 Jan 2018 | USD | 8.75 | 9.1 | 8.5 | 9.0599 | 9.0599 | +0.49 (+5.72%) | 32,918 |
| 9 Jan 2018 | USD | 8.3516 | 8.57 | 8.29 | 8.57 | 8.57 | +0.26 (+3.13%) | 18,290 |
| 8 Jan 2018 | USD | 8.4 | 8.4 | 8.3 | 8.31 | 8.31 | -0.09 (-1.07%) | 3,942 |
| 5 Jan 2018 | USD | 8.48 | 8.4999 | 8.4 | 8.4 | 8.4 | -0.03 (-0.36%) | 11,210 |
