| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2018 | USD | 7.8736 | 7.98 | 7.8601 | 7.9646 | 7.9646 | +0.031 (+0.40%) | 11,041 |
| 2 Jan 2018 | USD | 7.69 | 7.96 | 7.69 | 7.9332 | 7.9332 | +0.34 (+4.48%) | 7,863 |
| 1 Jan 2018 | USD | 7.5931 | 7.5931 | 7.5931 | 7.5931 | 7.5931 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 7.69 | 7.8401 | 7.5931 | 7.5931 | 7.5931 | +0.04 (+0.53%) | 12,660 |
| 28 Dec 2017 | USD | 7.45 | 7.64 | 7.328 | 7.5531 | 7.5531 | +0.003 (+0.04%) | 26,033 |
| 27 Dec 2017 | USD | 7.35 | 7.6439 | 7.28 | 7.55 | 7.55 | +0.28 (+3.85%) | 5,296 |
| 26 Dec 2017 | USD | 7.62 | 7.7 | 7.26 | 7.27 | 7.27 | -0.23 (-3.07%) | 15,589 |
| 25 Dec 2017 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 7.65 | 7.6999 | 7.5 | 7.5 | 7.5 | -0.12 (-1.57%) | 1,681 |
| 21 Dec 2017 | USD | 7.5 | 7.79 | 7.5 | 7.62 | 7.62 | +0.2 (+2.69%) | 2,890 |
| 20 Dec 2017 | USD | 7.36 | 7.77 | 7.27 | 7.4201 | 7.4201 | -0.05 (-0.67%) | 4,871 |
| 19 Dec 2017 | USD | 7.39 | 7.49 | 7.35 | 7.4702 | 7.4702 | +0.06 (+0.81%) | 11,848 |
| 18 Dec 2017 | USD | 7.7 | 7.74 | 7.26 | 7.41 | 7.41 | -0.21 (-2.76%) | 20,911 |
| 15 Dec 2017 | USD | 8.29 | 8.29 | 7.5 | 7.62 | 7.62 | -0.51 (-6.27%) | 37,137 |
| 14 Dec 2017 | USD | 8.15 | 8.2 | 8.13 | 8.13 | 8.13 | -0.11 (-1.33%) | 2,958 |
| 13 Dec 2017 | USD | 8.4 | 8.43 | 8.21 | 8.24 | 8.24 | -0.12 (-1.44%) | 7,802 |
| 12 Dec 2017 | USD | 8.6 | 8.7154 | 8.33 | 8.36 | 8.36 | -0.14 (-1.65%) | 27,755 |
| 11 Dec 2017 | USD | 8.79 | 8.82 | 8.39 | 8.5 | 8.5 | -0.23 (-2.63%) | 5,054 |
| 8 Dec 2017 | USD | 8.65 | 8.85 | 8.65 | 8.73 | 8.73 | +0.15 (+1.75%) | 11,928 |
| 7 Dec 2017 | USD | 8.8 | 8.91 | 8.58 | 8.58 | 8.58 | -0.21 (-2.39%) | 27,762 |
| 6 Dec 2017 | USD | 8.53 | 8.79 | 8.53 | 8.79 | 8.79 | +0.312 (+3.69%) | 16,086 |
| 5 Dec 2017 | USD | 8.03 | 8.875 | 7.99 | 8.4776 | 8.4776 | +0.544 (+6.86%) | 54,043 |
| 4 Dec 2017 | USD | 8 | 8.06 | 7.861 | 7.9332 | 7.9332 | +0.053 (+0.68%) | 10,829 |
| 1 Dec 2017 | USD | 8.23 | 8.2342 | 7.86 | 7.88 | 7.88 | -0.25 (-3.08%) | 12,177 |
| 30 Nov 2017 | USD | 8.26 | 8.28 | 8.06 | 8.13 | 8.13 | -0.12 (-1.45%) | 4,367 |
| 29 Nov 2017 | USD | 8.25 | 8.34 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 13,753 |
| 28 Nov 2017 | USD | 8.1466 | 8.25 | 8.05 | 8.25 | 8.25 | +0.05 (+0.61%) | 22,039 |
| 27 Nov 2017 | USD | 8.3 | 8.3 | 8.155 | 8.2 | 8.2 | +0.02 (+0.24%) | 19,657 |
| 24 Nov 2017 | USD | 8.3 | 8.3 | 8.18 | 8.18 | 8.18 | -0.09 (-1.09%) | 6,790 |
| 23 Nov 2017 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
