| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 8.24 | 8.3 | 8.21 | 8.27 | 8.27 | +0.11 (+1.35%) | 11,216 |
| 21 Nov 2017 | USD | 8.049 | 8.29 | 8.049 | 8.16 | 8.16 | +0.19 (+2.38%) | 34,144 |
| 20 Nov 2017 | USD | 7.65 | 8.13 | 7.64 | 7.97 | 7.97 | +0.37 (+4.87%) | 20,045 |
| 17 Nov 2017 | USD | 8.1171 | 8.19 | 7.6 | 7.6 | 7.6 | -0.64 (-7.77%) | 29,914 |
| 16 Nov 2017 | USD | 8.79 | 8.79 | 8.201 | 8.24 | 8.24 | -0.36 (-4.19%) | 24,212 |
| 15 Nov 2017 | USD | 8.5 | 8.8 | 8.37 | 8.6 | 8.6 | -0.15 (-1.71%) | 60,684 |
| 14 Nov 2017 | USD | 8.75 | 8.8562 | 8.55 | 8.75 | 8.75 | +0.18 (+2.10%) | 121,874 |
| 13 Nov 2017 | USD | 8.7 | 9.3299 | 7.99 | 8.57 | 8.57 | +1.7 (+24.75%) | 310,431 |
| 10 Nov 2017 | USD | 6.95 | 6.95 | 6.87 | 6.87 | 6.87 | -0.13 (-1.86%) | 691 |
| 9 Nov 2017 | USD | 7.11 | 7.19 | 7 | 7 | 7 | -0.1 (-1.41%) | 5,393 |
| 8 Nov 2017 | USD | 7.23 | 7.23 | 7.01 | 7.1 | 7.1 | -0.2 (-2.74%) | 8,186 |
| 7 Nov 2017 | USD | 7.6 | 7.6 | 7.3 | 7.3 | 7.3 | -0.371 (-4.83%) | 3,092 |
| 6 Nov 2017 | USD | 8 | 8 | 7.6101 | 7.6708 | 7.6708 | -0.329 (-4.12%) | 6,026 |
| 3 Nov 2017 | USD | 8.06 | 8.0647 | 8 | 8 | 8 | -0.06 (-0.74%) | 4,813 |
| 2 Nov 2017 | USD | 8.03 | 8.11 | 8.03 | 8.06 | 8.06 | 0.0 (0.0%) | 1,762 |
| 1 Nov 2017 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.34 (-4.05%) | 6,411 |
| 31 Oct 2017 | USD | 8.32 | 8.4 | 8.1007 | 8.4 | 8.4 | +0.01 (+0.12%) | 9,945 |
| 30 Oct 2017 | USD | 8.32 | 8.45 | 8.27 | 8.39 | 8.39 | +0.08 (+0.96%) | 3,313 |
| 27 Oct 2017 | USD | 8.31 | 8.31 | 8.27 | 8.31 | 8.31 | -0.02 (-0.24%) | 501 |
| 26 Oct 2017 | USD | 8.4 | 8.49 | 8.301 | 8.33 | 8.33 | -0.01 (-0.12%) | 5,486 |
| 25 Oct 2017 | USD | 8.4531 | 8.6237 | 8.33 | 8.34 | 8.34 | -0.66 (-7.33%) | 3,571 |
| 24 Oct 2017 | USD | 8.74 | 9.035 | 8.74 | 9 | 9 | +0.5 (+5.88%) | 5,135 |
| 23 Oct 2017 | USD | 9.05 | 9.05 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 5,858 |
| 20 Oct 2017 | USD | 8.92 | 9.0004 | 8.92 | 9 | 9 | 0.0 (0.0%) | 2,985 |
| 19 Oct 2017 | USD | 9 | 9.01 | 9 | 9 | 9 | -0.01 (-0.11%) | 2,202 |
| 18 Oct 2017 | USD | 9.1 | 9.1 | 8.68 | 9.01 | 9.01 | +0.04 (+0.45%) | 12,798 |
| 17 Oct 2017 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 8.82 | 9 | 8.62 | 8.97 | 8.97 | +0.068 (+0.76%) | 6,827 |
| 13 Oct 2017 | USD | 8.75 | 8.9908 | 8.75 | 8.9022 | 8.9022 | -0.078 (-0.87%) | 8,229 |
| 12 Oct 2017 | USD | 8.7775 | 9.001 | 8.7775 | 8.98 | 8.98 | +0.2 (+2.28%) | 3,121 |
