| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2017 | USD | 8.7799 | 8.7799 | 8.7799 | 8.7799 | 8.7799 | -0.02 (-0.23%) | 4,737 |
| 10 Oct 2017 | USD | 8.8 | 8.9 | 8.59 | 8.8 | 8.8 | -0.07 (-0.79%) | 5,248 |
| 9 Oct 2017 | USD | 9.02 | 9.02 | 8.8 | 8.87 | 8.87 | +0.07 (+0.80%) | 991 |
| 6 Oct 2017 | USD | 9.25 | 9.25 | 8.7855 | 8.8 | 8.8 | -0.385 (-4.19%) | 5,432 |
| 5 Oct 2017 | USD | 8.823 | 9.2 | 8.6784 | 9.185 | 9.185 | +0.465 (+5.33%) | 23,620 |
| 4 Oct 2017 | USD | 8.66 | 8.9399 | 8.4 | 8.72 | 8.72 | +0.28 (+3.32%) | 20,220 |
| 3 Oct 2017 | USD | 8.45 | 8.5 | 8.3 | 8.44 | 8.44 | +0.19 (+2.30%) | 16,719 |
| 2 Oct 2017 | USD | 8.09 | 8.4499 | 8 | 8.25 | 8.25 | +0.27 (+3.38%) | 2,140 |
| 29 Sep 2017 | USD | 7.93 | 7.9999 | 7.93 | 7.98 | 7.98 | +0.03 (+0.38%) | 1,609 |
| 28 Sep 2017 | USD | 8.15 | 8.15 | 7.91 | 7.95 | 7.95 | +0.02 (+0.25%) | 2,403 |
| 27 Sep 2017 | USD | 8.01 | 8.0458 | 7.87 | 7.93 | 7.93 | -0.04 (-0.50%) | 3,335 |
| 26 Sep 2017 | USD | 8.1 | 8.1 | 7.87 | 7.97 | 7.97 | +0.02 (+0.25%) | 4,130 |
| 25 Sep 2017 | USD | 7.9501 | 7.9501 | 7.9501 | 7.9501 | 7.9501 | -0.04 (-0.50%) | 3,739 |
| 22 Sep 2017 | USD | 8.2353 | 8.2353 | 7.85 | 7.99 | 7.99 | -0.06 (-0.75%) | 7,468 |
| 21 Sep 2017 | USD | 8.21 | 9.1999 | 8.05 | 8.05 | 8.05 | +0.12 (+1.51%) | 11,216 |
| 20 Sep 2017 | USD | 8.41 | 8.5 | 7.83 | 7.93 | 7.93 | -0.32 (-3.88%) | 14,991 |
| 19 Sep 2017 | USD | 8.0104 | 8.25 | 7.9508 | 8.25 | 8.25 | +0.32 (+4.04%) | 13,867 |
| 18 Sep 2017 | USD | 7.79 | 7.93 | 7.62 | 7.93 | 7.93 | +0.28 (+3.66%) | 6,773 |
| 15 Sep 2017 | USD | 7.799 | 7.85 | 7.65 | 7.65 | 7.65 | -0.07 (-0.91%) | 11,901 |
| 14 Sep 2017 | USD | 8.0501 | 8.1 | 7.43 | 7.72 | 7.72 | -0.38 (-4.69%) | 14,780 |
| 13 Sep 2017 | USD | 8.29 | 8.2999 | 8.1 | 8.1 | 8.1 | -0.13 (-1.58%) | 24,769 |
| 12 Sep 2017 | USD | 8.56 | 8.679 | 8.2 | 8.23 | 8.23 | -0.33 (-3.86%) | 21,083 |
| 11 Sep 2017 | USD | 8.4 | 8.56 | 8.2 | 8.56 | 8.56 | +0.24 (+2.88%) | 31,378 |
| 8 Sep 2017 | USD | 7.7 | 8.32 | 7.04 | 8.32 | 8.32 | +0.62 (+8.05%) | 41,210 |
| 7 Sep 2017 | USD | 8.06 | 8.21 | 7.557 | 7.7 | 7.7 | -0.57 (-6.89%) | 29,565 |
| 6 Sep 2017 | USD | 8.29 | 8.2901 | 8.14 | 8.27 | 8.27 | +0.12 (+1.47%) | 4,348 |
| 5 Sep 2017 | USD | 8.19 | 8.193 | 8.15 | 8.15 | 8.15 | -0.06 (-0.73%) | 2,878 |
| 4 Sep 2017 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 8.57 | 8.57 | 7.89 | 8.21 | 8.21 | -0.43 (-4.98%) | 4,545 |
| 31 Aug 2017 | USD | 8.73 | 8.73 | 8.25 | 8.64 | 8.64 | -0.09 (-1.03%) | 13,616 |
