| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2017 | USD | 8.5499 | 8.92 | 8.388 | 8.73 | 8.73 | +0.35 (+4.18%) | 9,950 |
| 29 Aug 2017 | USD | 7.92 | 8.5599 | 7.92 | 8.38 | 8.38 | +0.6 (+7.71%) | 24,584 |
| 28 Aug 2017 | USD | 7.29 | 7.95 | 7.29 | 7.78 | 7.78 | +0.49 (+6.72%) | 10,757 |
| 25 Aug 2017 | USD | 7 | 7.29 | 6.92 | 7.29 | 7.29 | +0.38 (+5.50%) | 19,161 |
| 24 Aug 2017 | USD | 7 | 7.0708 | 6.76 | 6.91 | 6.91 | -0.19 (-2.68%) | 14,490 |
| 23 Aug 2017 | USD | 7.22 | 7.22 | 7.0464 | 7.1 | 7.1 | -0.12 (-1.66%) | 7,306 |
| 22 Aug 2017 | USD | 7.19 | 7.22 | 7 | 7.22 | 7.22 | +0.12 (+1.69%) | 11,481 |
| 21 Aug 2017 | USD | 7.4053 | 7.4053 | 7.1 | 7.1 | 7.1 | -0.29 (-3.92%) | 3,063 |
| 18 Aug 2017 | USD | 6.98 | 7.45 | 6.8 | 7.39 | 7.39 | +0.47 (+6.79%) | 7,502 |
| 17 Aug 2017 | USD | 7.7 | 7.7 | 6.86 | 6.92 | 6.92 | -0.72 (-9.42%) | 15,607 |
| 16 Aug 2017 | USD | 7.4 | 7.64 | 7.36 | 7.64 | 7.64 | +0.24 (+3.24%) | 2,453 |
| 15 Aug 2017 | USD | 7.55 | 7.72 | 7.11 | 7.4 | 7.4 | -0.23 (-3.01%) | 21,366 |
| 14 Aug 2017 | USD | 7.19 | 7.63 | 6.9 | 7.63 | 7.63 | +0.54 (+7.62%) | 6,433 |
| 11 Aug 2017 | USD | 6.89 | 7.399 | 6.31 | 7.09 | 7.09 | +0.08 (+1.14%) | 9,473 |
| 10 Aug 2017 | USD | 7.1756 | 7.2136 | 6.72 | 7.01 | 7.01 | -0.225 (-3.11%) | 5,301 |
| 9 Aug 2017 | USD | 6.65 | 7.3359 | 6.5 | 7.235 | 7.235 | +0.525 (+7.82%) | 11,307 |
| 8 Aug 2017 | USD | 6.43 | 6.71 | 6.3 | 6.71 | 6.71 | +0.23 (+3.55%) | 5,148 |
| 7 Aug 2017 | USD | 6.81 | 6.81 | 6.47 | 6.48 | 6.48 | -0.33 (-4.85%) | 7,900 |
| 4 Aug 2017 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.31 (-4.36%) | 9,552 |
| 3 Aug 2017 | USD | 6.98 | 7.2 | 6.72 | 7.1201 | 7.1201 | +0.08 (+1.14%) | 3,239 |
| 2 Aug 2017 | USD | 7.06 | 7.1148 | 6.25 | 7.04 | 7.04 | -0.04 (-0.56%) | 40,132 |
| 1 Aug 2017 | USD | 7.1917 | 7.2 | 7.05 | 7.08 | 7.08 | -0.25 (-3.41%) | 10,454 |
| 31 Jul 2017 | USD | 7.18 | 7.3792 | 7.1382 | 7.33 | 7.33 | +0.09 (+1.24%) | 5,525 |
| 28 Jul 2017 | USD | 7.7 | 7.7 | 7.24 | 7.24 | 7.24 | -0.52 (-6.70%) | 7,026 |
| 27 Jul 2017 | USD | 7.05 | 7.7765 | 7.0306 | 7.76 | 7.76 | +0.65 (+9.14%) | 29,858 |
| 26 Jul 2017 | USD | 7.23 | 7.23 | 7.03 | 7.11 | 7.11 | -0.18 (-2.47%) | 18,896 |
| 25 Jul 2017 | USD | 7.37 | 7.5 | 7.21 | 7.29 | 7.29 | -0.182 (-2.43%) | 12,976 |
| 24 Jul 2017 | USD | 7.9268 | 8 | 7.37 | 7.4719 | 7.4719 | -0.458 (-5.78%) | 135,035 |
| 21 Jul 2017 | USD | 7.95 | 8 | 7.7 | 7.93 | 7.93 | -0.04 (-0.50%) | 42,545 |
| 20 Jul 2017 | USD | 8.19 | 8.19 | 7.86 | 7.97 | 7.97 | -0.12 (-1.48%) | 31,572 |
