Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 8.1 | 8.58 | 7.98 | 8.505 | 8.505 | +0.365 (+4.48%) | 287,300 |
24 Nov 2023 | USD | 8.3 | 8.52 | 8.13 | 8.14 | 8.14 | -0.2 (-2.40%) | 128,000 |
22 Nov 2023 | USD | 8.27 | 8.35 | 8.182 | 8.34 | 8.34 | +0.12 (+1.46%) | 180,300 |
21 Nov 2023 | USD | 8.29 | 8.37 | 8.18 | 8.22 | 8.22 | -0.14 (-1.67%) | 227,300 |
20 Nov 2023 | USD | 8.19 | 8.47 | 8.19 | 8.36 | 8.36 | +0.17 (+2.08%) | 337,900 |
17 Nov 2023 | USD | 7.8 | 8.2 | 7.8 | 8.19 | 8.19 | +0.41 (+5.27%) | 392,700 |
16 Nov 2023 | USD | 7.68 | 7.84 | 7.54 | 7.78 | 7.78 | +0.07 (+0.91%) | 303,900 |
15 Nov 2023 | USD | 7.62 | 7.85 | 7.614 | 7.71 | 7.71 | +0.08 (+1.05%) | 436,000 |
14 Nov 2023 | USD | 7.42 | 7.66 | 7.42 | 7.63 | 7.63 | +0.36 (+4.95%) | 331,900 |
13 Nov 2023 | USD | 7.3 | 7.36 | 7.13 | 7.27 | 7.27 | -0.02 (-0.27%) | 259,400 |
10 Nov 2023 | USD | 6.99 | 7.399 | 6.93 | 7.29 | 7.29 | +0.34 (+4.89%) | 390,300 |
9 Nov 2023 | USD | 7.2 | 7.2 | 6.83 | 6.95 | 6.95 | -0.15 (-2.11%) | 540,400 |
8 Nov 2023 | USD | 7.56 | 7.89 | 7.05 | 7.1 | 7.1 | -0.27 (-3.66%) | 961,900 |
7 Nov 2023 | USD | 7.3 | 7.395 | 7.15 | 7.37 | 7.37 | +0.09 (+1.24%) | 540,300 |
6 Nov 2023 | USD | 7.41 | 7.45 | 7.25 | 7.28 | 7.28 | -0.15 (-2.02%) | 335,500 |
3 Nov 2023 | USD | 7.15 | 7.555 | 7.14 | 7.43 | 7.43 | +0.38 (+5.39%) | 463,200 |
2 Nov 2023 | USD | 7.1 | 7.13 | 6.97 | 7.05 | 7.05 | +0.03 (+0.43%) | 392,100 |
1 Nov 2023 | USD | 7.04 | 7.085 | 6.895 | 7.02 | 7.02 | 0.0 (0.0%) | 398,300 |
31 Oct 2023 | USD | 6.92 | 7.18 | 6.79 | 7.02 | 7.02 | +0.03 (+0.43%) | 777,900 |
30 Oct 2023 | USD | 6.69 | 7.07 | 6.69 | 6.99 | 6.99 | +0.34 (+5.11%) | 341,000 |
27 Oct 2023 | USD | 6.75 | 6.75 | 6.512 | 6.65 | 6.65 | -0.03 (-0.45%) | 493,400 |
26 Oct 2023 | USD | 7 | 7.03 | 6.59 | 6.68 | 6.68 | -0.29 (-4.16%) | 321,100 |
25 Oct 2023 | USD | 6.91 | 7.01 | 6.76 | 6.97 | 6.97 | -0.04 (-0.57%) | 373,100 |
24 Oct 2023 | USD | 7.02 | 7.09 | 6.96 | 7.01 | 7.01 | +0.01 (+0.14%) | 321,200 |
23 Oct 2023 | USD | 7.12 | 7.21 | 6.97 | 7 | 7 | -0.19 (-2.64%) | 373,100 |
20 Oct 2023 | USD | 7.24 | 7.24 | 7.11 | 7.19 | 7.19 | -0.02 (-0.28%) | 273,700 |
19 Oct 2023 | USD | 7.14 | 7.32 | 7.07 | 7.21 | 7.21 | +0.05 (+0.70%) | 342,200 |
18 Oct 2023 | USD | 7.23 | 7.32 | 7.08 | 7.16 | 7.16 | -0.09 (-1.24%) | 266,800 |
17 Oct 2023 | USD | 7.02 | 7.27 | 7.02 | 7.25 | 7.25 | +0.2 (+2.84%) | 347,400 |
16 Oct 2023 | USD | 6.52 | 7.07 | 6.455 | 7.05 | 7.05 | +0.55 (+8.46%) | 472,200 |