| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2017 | USD | 8.03 | 8.21 | 7.93 | 8.09 | 8.09 | +0.01 (+0.12%) | 45,621 |
| 18 Jul 2017 | USD | 8.22 | 8.22 | 8.03 | 8.08 | 8.08 | -0.14 (-1.70%) | 91,838 |
| 17 Jul 2017 | USD | 8.14 | 8.504 | 8.1 | 8.22 | 8.22 | +0.092 (+1.13%) | 21,530 |
| 14 Jul 2017 | USD | 8.4 | 8.48 | 8.08 | 8.1282 | 8.1282 | -0.082 (-1.00%) | 39,690 |
| 13 Jul 2017 | USD | 8.14 | 8.44 | 8.06 | 8.21 | 8.21 | +0.01 (+0.12%) | 28,188 |
| 12 Jul 2017 | USD | 8.31 | 8.3891 | 8.14 | 8.2 | 8.2 | -0.19 (-2.26%) | 15,283 |
| 11 Jul 2017 | USD | 8.39 | 8.5 | 8.16 | 8.39 | 8.39 | -0.08 (-0.94%) | 16,816 |
| 10 Jul 2017 | USD | 8.27 | 8.4875 | 8.1 | 8.47 | 8.47 | +0.08 (+0.95%) | 14,725 |
| 7 Jul 2017 | USD | 8.27 | 8.5131 | 8.27 | 8.39 | 8.39 | +0.07 (+0.84%) | 4,439 |
| 6 Jul 2017 | USD | 8.51 | 8.51 | 8.1453 | 8.32 | 8.32 | -0.16 (-1.89%) | 7,805 |
| 5 Jul 2017 | USD | 8.28 | 8.6069 | 8.28 | 8.48 | 8.48 | +0.2 (+2.42%) | 6,831 |
| 4 Jul 2017 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 8.4 | 8.7 | 8.1 | 8.28 | 8.28 | -0.07 (-0.84%) | 27,744 |
| 30 Jun 2017 | USD | 8.31 | 8.4399 | 8.0476 | 8.35 | 8.35 | -0.04 (-0.48%) | 106,817 |
| 29 Jun 2017 | USD | 8.7 | 8.7 | 8.13 | 8.39 | 8.39 | -0.38 (-4.33%) | 11,029 |
| 28 Jun 2017 | USD | 9.05 | 9.05 | 8.4101 | 8.77 | 8.77 | -0.18 (-2.01%) | 9,011 |
| 27 Jun 2017 | USD | 9.37 | 9.64 | 8.8796 | 8.95 | 8.95 | -0.26 (-2.82%) | 39,057 |
| 26 Jun 2017 | USD | 8.81 | 9.21 | 8.5238 | 9.21 | 9.21 | +0.46 (+5.26%) | 22,787 |
| 23 Jun 2017 | USD | 9.4 | 9.42 | 8.75 | 8.75 | 8.75 | -0.66 (-7.01%) | 24,909 |
| 22 Jun 2017 | USD | 9.51 | 10.04 | 9.4 | 9.41 | 9.41 | -0.13 (-1.36%) | 29,582 |
| 21 Jun 2017 | USD | 9.72 | 9.8 | 9.42 | 9.54 | 9.54 | -0.27 (-2.75%) | 26,985 |
| 20 Jun 2017 | USD | 9.38 | 9.81 | 8.97 | 9.81 | 9.81 | +0.51 (+5.48%) | 18,468 |
| 19 Jun 2017 | USD | 9.75 | 9.7596 | 9.0636 | 9.3 | 9.3 | -0.21 (-2.21%) | 15,166 |
| 16 Jun 2017 | USD | 8.15 | 10.0495 | 8.013 | 9.51 | 9.51 | +1.21 (+14.58%) | 80,996 |
| 15 Jun 2017 | USD | 8.77 | 8.77 | 7.24 | 8.3 | 8.3 | -0.39 (-4.49%) | 52,728 |
| 14 Jun 2017 | USD | 8.83 | 8.999 | 8.59 | 8.69 | 8.69 | -0.19 (-2.14%) | 63,483 |
| 13 Jun 2017 | USD | 9.26 | 9.4631 | 8.85 | 8.88 | 8.88 | -0.65 (-6.82%) | 27,720 |
| 12 Jun 2017 | USD | 9.39 | 9.53 | 9.18 | 9.53 | 9.53 | +0.15 (+1.60%) | 21,615 |
| 9 Jun 2017 | USD | 9.5 | 9.8 | 9.16 | 9.38 | 9.38 | -0.24 (-2.49%) | 30,561 |
| 8 Jun 2017 | USD | 9.8 | 9.8 | 9.5 | 9.62 | 9.62 | -0.23 (-2.34%) | 17,724 |
