| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2017 | USD | 10.2 | 10.2 | 9.11 | 9.97 | 9.97 | -0.46 (-4.41%) | 106,544 |
| 5 Jun 2017 | USD | 10.48 | 10.6832 | 10.35 | 10.43 | 10.43 | -0.05 (-0.48%) | 36,113 |
| 2 Jun 2017 | USD | 10.9 | 11.06 | 10.29 | 10.48 | 10.48 | -0.51 (-4.64%) | 30,441 |
| 1 Jun 2017 | USD | 11.7 | 11.72 | 10.0701 | 10.99 | 10.99 | -0.74 (-6.31%) | 64,551 |
| 31 May 2017 | USD | 12.1 | 12.23 | 11.62 | 11.73 | 11.73 | -0.44 (-3.62%) | 17,066 |
| 30 May 2017 | USD | 12.49 | 12.53 | 12.17 | 12.17 | 12.17 | -0.42 (-3.34%) | 21,784 |
| 29 May 2017 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 13.04 | 13.04 | 12.5 | 12.59 | 12.59 | -0.48 (-3.67%) | 16,456 |
| 25 May 2017 | USD | 13.21 | 13.21 | 13.0248 | 13.0701 | 13.0701 | -0.04 (-0.30%) | 9,824 |
| 24 May 2017 | USD | 13.14 | 13.14 | 13.1 | 13.11 | 13.11 | +0.04 (+0.31%) | 19,816 |
| 23 May 2017 | USD | 13.01 | 13.2606 | 13 | 13.07 | 13.07 | +0.01 (+0.08%) | 36,178 |
| 22 May 2017 | USD | 13.04 | 13.07 | 13 | 13.06 | 13.06 | +0.02 (+0.15%) | 12,802 |
| 19 May 2017 | USD | 13.03 | 13.05 | 13 | 13.04 | 13.04 | -0.01 (-0.08%) | 7,427 |
| 18 May 2017 | USD | 13 | 13.15 | 13 | 13.05 | 13.05 | +0.05 (+0.38%) | 7,695 |
| 17 May 2017 | USD | 13 | 13.05 | 13 | 13 | 13 | 0.0 (0.0%) | 9,240 |
| 16 May 2017 | USD | 13.19 | 13.212 | 13 | 13 | 13 | -0.11 (-0.84%) | 21,942 |
| 15 May 2017 | USD | 13 | 13.315 | 13 | 13.11 | 13.11 | +0.11 (+0.85%) | 24,829 |
| 12 May 2017 | USD | 13.09 | 13.12 | 13 | 13 | 13 | -0.09 (-0.69%) | 5,444 |
| 11 May 2017 | USD | 13.1 | 13.1 | 13.05 | 13.09 | 13.09 | 0.0 (0.0%) | 19,341 |
| 10 May 2017 | USD | 13.03 | 13.09 | 13 | 13.09 | 13.09 | +0.09 (+0.69%) | 13,474 |
| 9 May 2017 | USD | 13 | 13.05 | 13 | 13 | 13 | -0.03 (-0.23%) | 72,822 |
| 8 May 2017 | USD | 13.13 | 13.13 | 13 | 13.03 | 13.03 | -0.02 (-0.15%) | 11,444 |
| 5 May 2017 | USD | 13.16 | 13.2 | 13 | 13.05 | 13.05 | -0.06 (-0.46%) | 20,538 |
| 4 May 2017 | USD | 13.34 | 13.5 | 13 | 13.11 | 13.11 | -0.17 (-1.28%) | 33,256 |
| 3 May 2017 | USD | 13.1 | 13.3952 | 13.1 | 13.28 | 13.28 | +0.18 (+1.37%) | 40,809 |
| 2 May 2017 | USD | 13 | 13.192 | 13 | 13.1 | 13.1 | +0.03 (+0.23%) | 68,578 |
| 1 May 2017 | USD | 13.2 | 13.2 | 13 | 13.07 | 13.07 | +0.07 (+0.54%) | 97,009 |
| 28 Apr 2017 | USD | 13.5 | 14.25 | 13 | 13 | 13 | 0.0 (0.0%) | 953,887 |
| 27 Apr 2017 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
