Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2017 | USD | 13.1 | 13.3952 | 13.1 | 13.28 | 13.28 | +0.18 (+1.37%) | 40,809 |
2 May 2017 | USD | 13 | 13.192 | 13 | 13.1 | 13.1 | +0.03 (+0.23%) | 68,578 |
1 May 2017 | USD | 13.2 | 13.2 | 13 | 13.07 | 13.07 | +0.07 (+0.54%) | 97,009 |
28 Apr 2017 | USD | 13.5 | 14.25 | 13 | 13 | 13 | 0.0 (0.0%) | 953,887 |
27 Apr 2017 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |