Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 6.41 | 6.52 | 6.26 | 6.5 | 6.5 | +0.08 (+1.25%) | 394,000 |
12 Oct 2023 | USD | 6.5 | 6.5 | 6.219 | 6.42 | 6.42 | -0.075 (-1.15%) | 454,200 |
11 Oct 2023 | USD | 6.44 | 6.5 | 6.345 | 6.495 | 6.495 | +0.045 (+0.70%) | 311,900 |
10 Oct 2023 | USD | 6.3 | 6.46 | 6.22 | 6.45 | 6.45 | +0.17 (+2.71%) | 255,100 |
9 Oct 2023 | USD | 6.38 | 6.38 | 6.12 | 6.28 | 6.28 | -0.12 (-1.88%) | 231,700 |
6 Oct 2023 | USD | 6.25 | 6.51 | 6.205 | 6.4 | 6.4 | +0.14 (+2.24%) | 336,200 |
5 Oct 2023 | USD | 6.21 | 6.28 | 6.07 | 6.26 | 6.26 | +0.04 (+0.64%) | 342,500 |
4 Oct 2023 | USD | 6.18 | 6.235 | 6.015 | 6.22 | 6.22 | +0.04 (+0.65%) | 458,500 |
3 Oct 2023 | USD | 6.2 | 6.235 | 6.085 | 6.18 | 6.18 | -0.01 (-0.16%) | 422,700 |
2 Oct 2023 | USD | 6.32 | 6.385 | 6.15 | 6.19 | 6.19 | -0.15 (-2.37%) | 587,900 |
29 Sep 2023 | USD | 6.29 | 6.43 | 6.28 | 6.34 | 6.34 | +0.09 (+1.44%) | 356,100 |
28 Sep 2023 | USD | 6.22 | 6.31 | 6.11 | 6.25 | 6.25 | +0.03 (+0.48%) | 423,600 |
27 Sep 2023 | USD | 6.4 | 6.455 | 6.16 | 6.22 | 6.22 | -0.15 (-2.35%) | 404,400 |
26 Sep 2023 | USD | 6.33 | 6.6 | 6.315 | 6.37 | 6.37 | -0.01 (-0.16%) | 416,500 |
25 Sep 2023 | USD | 6.36 | 6.485 | 6.26 | 6.38 | 6.38 | -0.02 (-0.31%) | 238,200 |
22 Sep 2023 | USD | 6.47 | 6.52 | 6.305 | 6.4 | 6.4 | -0.06 (-0.93%) | 324,800 |
21 Sep 2023 | USD | 6.58 | 6.61 | 6.39 | 6.46 | 6.46 | -0.18 (-2.71%) | 330,400 |
20 Sep 2023 | USD | 6.92 | 7 | 6.605 | 6.64 | 6.64 | -0.26 (-3.77%) | 253,700 |
19 Sep 2023 | USD | 6.8 | 6.97 | 6.7 | 6.9 | 6.9 | +0.11 (+1.62%) | 291,200 |
18 Sep 2023 | USD | 6.79 | 6.845 | 6.71 | 6.79 | 6.79 | -0.01 (-0.15%) | 253,500 |
15 Sep 2023 | USD | 6.79 | 6.86 | 6.74 | 6.8 | 6.8 | +0.02 (+0.29%) | 377,300 |
14 Sep 2023 | USD | 6.99 | 6.99 | 6.75 | 6.78 | 6.78 | -0.07 (-1.02%) | 316,100 |
13 Sep 2023 | USD | 7.02 | 7.02 | 6.83 | 6.85 | 6.85 | -0.02 (-0.29%) | 245,000 |
12 Sep 2023 | USD | 7.01 | 7.07 | 6.84 | 6.87 | 6.87 | -0.13 (-1.86%) | 296,300 |
11 Sep 2023 | USD | 7.14 | 7.18 | 6.94 | 7 | 7 | -0.12 (-1.69%) | 276,800 |
8 Sep 2023 | USD | 6.96 | 7.2 | 6.87 | 7.12 | 7.12 | +0.16 (+2.30%) | 368,900 |
7 Sep 2023 | USD | 7.17 | 7.17 | 6.92 | 6.96 | 6.96 | -0.24 (-3.33%) | 592,200 |
6 Sep 2023 | USD | 7.31 | 7.37 | 7.17 | 7.2 | 7.2 | -0.13 (-1.77%) | 407,500 |
5 Sep 2023 | USD | 7.47 | 7.534 | 7.315 | 7.33 | 7.33 | -0.16 (-2.14%) | 439,400 |
1 Sep 2023 | USD | 7.25 | 7.53 | 7.25 | 7.49 | 7.49 | +0.25 (+3.45%) | 254,700 |