| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.2191 | 0.2228 | 0.212 | 0.2121 | 0.2121 | -0.007 (-3.19%) | 14,142 |
| 11 Sep 2022 | USD | 0.2335 | 0.2335 | 0.2119 | 0.2191 | 0.2191 | -0.014 (-6.17%) | 12,890 |
| 10 Sep 2022 | USD | 0.2136 | 0.2394 | 0.2124 | 0.2335 | 0.2335 | +0.02 (+9.32%) | 17,807 |
| 9 Sep 2022 | USD | 0.2132 | 0.2141 | 0.2123 | 0.2136 | 0.2136 | +0 (+0.19%) | 13,699 |
| 8 Sep 2022 | USD | 0.2157 | 0.2243 | 0.2111 | 0.2132 | 0.2132 | -0.003 (-1.16%) | 8,563 |
| 7 Sep 2022 | USD | 0.2284 | 0.2289 | 0.211 | 0.2157 | 0.2157 | -0.013 (-5.56%) | 26,988 |
| 6 Sep 2022 | USD | 0.2328 | 0.2338 | 0.226 | 0.2284 | 0.2284 | -0.004 (-1.89%) | 30,706 |
| 5 Sep 2022 | USD | 0.2312 | 0.2338 | 0.2251 | 0.2328 | 0.2328 | +0.002 (+0.69%) | 29,774 |
| 4 Sep 2022 | USD | 0.2366 | 0.2394 | 0.2251 | 0.2312 | 0.2312 | -0.005 (-2.28%) | 36,481 |
| 3 Sep 2022 | USD | 0.2258 | 0.2394 | 0.2236 | 0.2366 | 0.2366 | +0.011 (+4.78%) | 14,552 |
| 2 Sep 2022 | USD | 0.2499 | 0.2499 | 0.2235 | 0.2258 | 0.2258 | -0.024 (-9.64%) | 22,375 |
| 1 Sep 2022 | USD | 0.2382 | 0.2499 | 0.2224 | 0.2499 | 0.2499 | +0.012 (+4.91%) | 8,674 |
| 31 Aug 2022 | USD | 0.2332 | 0.2929 | 0.2121 | 0.2382 | 0.2382 | +0.005 (+2.14%) | 29,874 |
| 30 Aug 2022 | USD | 0.2264 | 0.2929 | 0.2121 | 0.2332 | 0.2332 | +0.007 (+3.00%) | 25,569 |
| 29 Aug 2022 | USD | 0.2296 | 0.2296 | 0.2226 | 0.2264 | 0.2264 | -0.003 (-1.39%) | 25,127 |
| 28 Aug 2022 | USD | 0.2213 | 0.23 | 0.2212 | 0.2296 | 0.2296 | +0.008 (+3.75%) | 23,220 |
| 27 Aug 2022 | USD | 0.2298 | 0.23 | 0.2212 | 0.2213 | 0.2213 | -0.009 (-3.70%) | 8,069 |
| 26 Aug 2022 | USD | 0.23 | 0.23 | 0.2276 | 0.2298 | 0.2298 | -0 (-0.09%) | 32,723 |
| 25 Aug 2022 | USD | 0.2216 | 0.23 | 0.2117 | 0.23 | 0.23 | +0.008 (+3.79%) | 26,776 |
| 24 Aug 2022 | USD | 0.2272 | 0.2284 | 0.2104 | 0.2216 | 0.2216 | -0.006 (-2.46%) | 20,938 |
| 23 Aug 2022 | USD | 0.2212 | 0.2296 | 0.2104 | 0.2272 | 0.2272 | +0.006 (+2.71%) | 28,384 |
| 22 Aug 2022 | USD | 0.2181 | 0.2262 | 0.2008 | 0.2212 | 0.2212 | +0.003 (+1.42%) | 25,007 |
| 21 Aug 2022 | USD | 0.2264 | 0.23 | 0.2 | 0.2181 | 0.2181 | -0.008 (-3.67%) | 25,873 |
| 20 Aug 2022 | USD | 0.2262 | 0.2348 | 0.2126 | 0.2264 | 0.2264 | +0 (+0.09%) | 23,708 |
| 19 Aug 2022 | USD | 0.2483 | 0.2487 | 0.2033 | 0.2262 | 0.2262 | -0.022 (-8.90%) | 32,173 |
| 18 Aug 2022 | USD | 0.2461 | 0.252 | 0.231 | 0.2483 | 0.2483 | +0.002 (+0.89%) | 34,671 |
| 17 Aug 2022 | USD | 0.2326 | 0.2726 | 0.225 | 0.2461 | 0.2461 | +0.013 (+5.80%) | 36,555 |
| 16 Aug 2022 | USD | 0.2395 | 0.2501 | 0.225 | 0.2326 | 0.2326 | -0.007 (-2.88%) | 48,870 |
| 15 Aug 2022 | USD | 0.2321 | 0.2751 | 0.22 | 0.2395 | 0.2395 | +0.007 (+3.19%) | 24,734 |
| 14 Aug 2022 | USD | 0.2598 | 0.2605 | 0.1915 | 0.2321 | 0.2321 | -0.028 (-10.66%) | 78,216 |
