| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 0.2139 | 0.2207 | 0.2138 | 0.216 | 0.216 | +0.002 (+0.98%) | 94,331 |
| 15 Dec 2021 | USD | 0.2116 | 0.2144 | 0.2013 | 0.2139 | 0.2139 | +0.003 (+1.42%) | 129,441 |
| 14 Dec 2021 | USD | 0.2126 | 0.2143 | 0.2011 | 0.2109 | 0.2109 | -0.002 (-0.80%) | 100,937 |
| 13 Dec 2021 | USD | 0.2013 | 0.2286 | 0.201 | 0.2126 | 0.2126 | +0.011 (+5.67%) | 13,087 |
| 12 Dec 2021 | USD | 0.1785 | 0.2104 | 0.1781 | 0.2012 | 0.2012 | +0.023 (+12.72%) | 16,822 |
| 11 Dec 2021 | USD | 0.1989 | 0.215 | 0.1782 | 0.1785 | 0.1785 | -0.021 (-10.30%) | 93,117 |
| 10 Dec 2021 | USD | 0.2003 | 0.2097 | 0.193 | 0.199 | 0.199 | -0.001 (-0.65%) | 69,227 |
| 9 Dec 2021 | USD | 0.1992 | 0.2172 | 0.1424 | 0.2003 | 0.2003 | +0.001 (+0.40%) | 99,660 |
| 8 Dec 2021 | USD | 0.2015 | 0.2068 | 0.1951 | 0.1995 | 0.1995 | -0.002 (-0.99%) | 86,170 |
| 7 Dec 2021 | USD | 0.2169 | 0.2169 | 0.192 | 0.2015 | 0.2015 | -0.015 (-7.06%) | 107,023 |
| 6 Dec 2021 | USD | 0.2185 | 0.2287 | 0.1991 | 0.2168 | 0.2168 | -0.002 (-0.78%) | 131,932 |
| 5 Dec 2021 | USD | 0.2144 | 0.2699 | 0.2095 | 0.2185 | 0.2185 | +0.004 (+1.91%) | 86,879 |
| 4 Dec 2021 | USD | 0.2238 | 0.2267 | 0.2074 | 0.2144 | 0.2144 | -0.009 (-4.20%) | 72,913 |
| 3 Dec 2021 | USD | 0.2124 | 0.2255 | 0.2042 | 0.2238 | 0.2238 | +0.012 (+5.47%) | 126,071 |
| 2 Dec 2021 | USD | 0.2041 | 0.2267 | 0.2021 | 0.2122 | 0.2122 | +0.008 (+3.97%) | 124,933 |
| 1 Dec 2021 | USD | 0.2012 | 0.2075 | 0.2001 | 0.2041 | 0.2041 | +0.003 (+1.44%) | 118,248 |
| 30 Nov 2021 | USD | 0.2015 | 0.2066 | 0.1971 | 0.2012 | 0.2012 | -0 (-0.20%) | 145,470 |
| 29 Nov 2021 | USD | 0.2071 | 0.2265 | 0.188 | 0.2016 | 0.2016 | -0.006 (-2.70%) | 93,198 |
| 28 Nov 2021 | USD | 0.2182 | 0.2184 | 0.2072 | 0.2072 | 0.2072 | -0.011 (-5.08%) | 109,194 |
| 27 Nov 2021 | USD | 0.222 | 0.2243 | 0.2175 | 0.2183 | 0.2183 | -0.004 (-1.67%) | 107,003 |
| 26 Nov 2021 | USD | 0.2264 | 0.2281 | 0.2201 | 0.222 | 0.222 | +0.002 (+0.95%) | 101,827 |
| 25 Nov 2021 | USD | 0.2194 | 0.231 | 0.217 | 0.2199 | 0.2199 | -0.005 (-2.09%) | 135,348 |
| 24 Nov 2021 | USD | 0.2245 | 0.225 | 0.2188 | 0.2246 | 0.2246 | 0.0 (0.0%) | 92,544 |
| 23 Nov 2021 | USD | 0.2216 | 0.2316 | 0.2207 | 0.2246 | 0.2246 | +0.003 (+1.35%) | 89,649 |
| 22 Nov 2021 | USD | 0.2434 | 0.2438 | 0.2093 | 0.2216 | 0.2216 | -0.022 (-8.99%) | 96,674 |
| 21 Nov 2021 | USD | 0.2591 | 0.2655 | 0.2375 | 0.2435 | 0.2435 | -0.015 (-5.95%) | 113,790 |
| 20 Nov 2021 | USD | 0.2687 | 0.2698 | 0.2547 | 0.2589 | 0.2589 | -0.01 (-3.65%) | 153,345 |
| 19 Nov 2021 | USD | 0.2501 | 0.2718 | 0.2485 | 0.2687 | 0.2687 | +0.018 (+7.39%) | 103,179 |
| 18 Nov 2021 | USD | 0.2313 | 0.2785 | 0.2298 | 0.2502 | 0.2502 | +0.019 (+8.17%) | 111,837 |
| 17 Nov 2021 | USD | 0.227 | 0.2362 | 0.2268 | 0.2313 | 0.2313 | +0.004 (+1.85%) | 106,256 |
