| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2021 | USD | 0.3442 | 0.3505 | 0.305 | 0.3216 | 0.3216 | -0.023 (-6.57%) | 93,386 |
| 16 Oct 2021 | USD | 0.3135 | 0.4092 | 0.2709 | 0.3442 | 0.3442 | +0.031 (+9.79%) | 144,066 |
| 15 Oct 2021 | USD | 0.3578 | 0.3585 | 0.3131 | 0.3135 | 0.3135 | -0.044 (-12.38%) | 119,098 |
| 14 Oct 2021 | USD | 0.3002 | 0.3608 | 0.2975 | 0.3578 | 0.3578 | +0.058 (+19.19%) | 86,642 |
| 13 Oct 2021 | USD | 0.3153 | 0.3346 | 0.3002 | 0.3002 | 0.3002 | -0.015 (-4.79%) | 75,514 |
| 12 Oct 2021 | USD | 0.3594 | 0.3605 | 0.31 | 0.3153 | 0.3153 | -0.044 (-12.25%) | 128,350 |
| 11 Oct 2021 | USD | 0.3337 | 0.382 | 0.3334 | 0.3593 | 0.3593 | +0.026 (+7.67%) | 84,711 |
| 10 Oct 2021 | USD | 0.2559 | 0.4703 | 0.2452 | 0.3337 | 0.3337 | +0.078 (+30.35%) | 55,466 |
| 9 Oct 2021 | USD | 0.2542 | 0.2678 | 0.24 | 0.256 | 0.256 | +0.002 (+0.71%) | 109,447 |
| 8 Oct 2021 | USD | 0.2435 | 0.2678 | 0.2316 | 0.2542 | 0.2542 | +0.011 (+4.39%) | 138,277 |
| 7 Oct 2021 | USD | 0.2551 | 0.2678 | 0.146 | 0.2435 | 0.2435 | -0.012 (-4.55%) | 112,829 |
| 6 Oct 2021 | USD | 0.2636 | 0.2702 | 0.2509 | 0.2551 | 0.2551 | -0.009 (-3.22%) | 98,283 |
| 5 Oct 2021 | USD | 0.2628 | 0.2681 | 0.2571 | 0.2636 | 0.2636 | +0.001 (+0.30%) | 113,317 |
| 4 Oct 2021 | USD | 0.2644 | 0.2669 | 0.2501 | 0.2628 | 0.2628 | -0.002 (-0.61%) | 126,974 |
| 3 Oct 2021 | USD | 0.26 | 0.2748 | 0.2599 | 0.2644 | 0.2644 | +0.004 (+1.65%) | 131,589 |
| 2 Oct 2021 | USD | 0.2636 | 0.2698 | 0.2586 | 0.2601 | 0.2601 | -0.004 (-1.33%) | 118,164 |
| 1 Oct 2021 | USD | 0.2799 | 0.2853 | 0.2592 | 0.2636 | 0.2636 | -0.016 (-5.82%) | 98,039 |
| 30 Sep 2021 | USD | 0.2689 | 0.2891 | 0.2661 | 0.2799 | 0.2799 | +0.011 (+4.05%) | 105,459 |
| 29 Sep 2021 | USD | 0.2532 | 0.2719 | 0.2452 | 0.269 | 0.269 | +0.016 (+6.24%) | 110,525 |
| 28 Sep 2021 | USD | 0.2741 | 0.2742 | 0.2371 | 0.2532 | 0.2532 | -0.021 (-7.62%) | 75,155 |
| 27 Sep 2021 | USD | 0.256 | 0.2839 | 0.2258 | 0.2741 | 0.2741 | +0.018 (+7.07%) | 86,984 |
| 26 Sep 2021 | USD | 0.2446 | 0.2571 | 0.2406 | 0.256 | 0.256 | +0.011 (+4.66%) | 134,502 |
| 25 Sep 2021 | USD | 0.2947 | 0.2948 | 0.2257 | 0.2446 | 0.2446 | -0.05 (-17.00%) | 59,611 |
| 24 Sep 2021 | USD | 0.2701 | 0.2947 | 0.2701 | 0.2947 | 0.2947 | +0.025 (+9.11%) | 64,444 |
| 23 Sep 2021 | USD | 0.3086 | 0.3572 | 0.27 | 0.2701 | 0.2701 | -0.038 (-12.48%) | 81,137 |
| 22 Sep 2021 | USD | 0.2438 | 0.3544 | 0.2224 | 0.3086 | 0.3086 | +0.065 (+26.58%) | 139,394 |
| 21 Sep 2021 | USD | 0.25 | 0.263 | 0.2144 | 0.2438 | 0.2438 | -0.006 (-2.48%) | 72,398 |
| 20 Sep 2021 | USD | 0.2615 | 0.2703 | 0.21 | 0.25 | 0.25 | -0.011 (-4.40%) | 67,497 |
| 19 Sep 2021 | USD | 0.2684 | 0.2909 | 0.2575 | 0.2615 | 0.2615 | -0.007 (-2.57%) | 124,468 |
| 18 Sep 2021 | USD | 0.2749 | 0.291 | 0.2571 | 0.2684 | 0.2684 | -0.006 (-2.36%) | 31,426 |
