| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 0.2775 | 0.3101 | 0.2555 | 0.2749 | 0.2749 | -0.003 (-0.90%) | 34,459 |
| 16 Sep 2021 | USD | 0.2916 | 0.3202 | 0.2061 | 0.2774 | 0.2774 | -0.014 (-4.87%) | 106,233 |
| 15 Sep 2021 | USD | 0.3031 | 0.3166 | 0.2701 | 0.2916 | 0.2916 | -0.012 (-3.83%) | 77,445 |
| 14 Sep 2021 | USD | 0.3301 | 0.3503 | 0.2562 | 0.3032 | 0.3032 | -0.027 (-8.15%) | 29,812 |
| 13 Sep 2021 | USD | 0.3576 | 0.3773 | 0.2233 | 0.3301 | 0.3301 | -0.028 (-7.69%) | 37,016 |
| 12 Sep 2021 | USD | 0.3655 | 0.4062 | 0.3494 | 0.3576 | 0.3576 | -0.008 (-2.19%) | 122,582 |
| 11 Sep 2021 | USD | 0.3138 | 0.3778 | 0.3137 | 0.3656 | 0.3656 | +0.052 (+16.51%) | 124,224 |
| 10 Sep 2021 | USD | 0.302 | 0.3175 | 0.2946 | 0.3138 | 0.3138 | +0.012 (+3.91%) | 121,917 |
| 9 Sep 2021 | USD | 0.3372 | 0.341 | 0.2873 | 0.302 | 0.302 | -0.029 (-8.90%) | 127,341 |
| 8 Sep 2021 | USD | 0.368 | 0.368 | 0.3301 | 0.3315 | 0.3315 | -0.036 (-9.92%) | 80,754 |
| 7 Sep 2021 | USD | 0.4784 | 0.6003 | 0.3443 | 0.368 | 0.368 | -0.11 (-23.08%) | 96,459 |
| 6 Sep 2021 | USD | 0.3418 | 0.5001 | 0.3305 | 0.4784 | 0.4784 | +0.137 (+39.96%) | 99,834 |
| 5 Sep 2021 | USD | 0.3228 | 0.3423 | 0.3189 | 0.3418 | 0.3418 | +0.019 (+5.85%) | 105,241 |
| 4 Sep 2021 | USD | 0.3294 | 0.3316 | 0.3121 | 0.3229 | 0.3229 | -0.006 (-1.97%) | 98,924 |
| 3 Sep 2021 | USD | 0.3708 | 0.371 | 0.318 | 0.3294 | 0.3294 | -0.042 (-11.19%) | 94,971 |
| 2 Sep 2021 | USD | 0.3746 | 0.3808 | 0.3601 | 0.3709 | 0.3709 | -0.004 (-0.99%) | 99,095 |
| 1 Sep 2021 | USD | 0.2754 | 0.3844 | 0.2739 | 0.3746 | 0.3746 | +0.099 (+36.02%) | 102,137 |
| 31 Aug 2021 | USD | 0.2768 | 0.2902 | 0.2737 | 0.2754 | 0.2754 | -0.001 (-0.51%) | 112,818 |
| 30 Aug 2021 | USD | 0.2831 | 0.2897 | 0.2602 | 0.2768 | 0.2768 | -0.006 (-2.23%) | 85,505 |
| 29 Aug 2021 | USD | 0.3208 | 0.3214 | 0.2772 | 0.2831 | 0.2831 | -0.038 (-11.75%) | 88,757 |
| 28 Aug 2021 | USD | 0.2973 | 0.3292 | 0.2555 | 0.3208 | 0.3208 | +0.024 (+7.90%) | 106,756 |
| 27 Aug 2021 | USD | 0.2943 | 0.2982 | 0.289 | 0.2973 | 0.2973 | +0.003 (+1.02%) | 90,197 |
| 26 Aug 2021 | USD | 0.3009 | 0.3041 | 0.2821 | 0.2943 | 0.2943 | -0.007 (-2.19%) | 101,031 |
| 25 Aug 2021 | USD | 0.31 | 0.4501 | 0.2351 | 0.3009 | 0.3009 | -0.009 (-2.94%) | 98,510 |
| 24 Aug 2021 | USD | 0.3158 | 0.3167 | 0.2393 | 0.31 | 0.31 | -0.006 (-1.84%) | 94,712 |
| 23 Aug 2021 | USD | 0.3178 | 0.3289 | 0.3019 | 0.3158 | 0.3158 | -0.002 (-0.63%) | 101,987 |
| 22 Aug 2021 | USD | 0.3452 | 0.3498 | 0.3061 | 0.3178 | 0.3178 | -0.027 (-7.94%) | 96,226 |
| 21 Aug 2021 | USD | 0.3557 | 0.358 | 0.3425 | 0.3452 | 0.3452 | -0.01 (-2.92%) | 98,217 |
| 20 Aug 2021 | USD | 0.3491 | 0.3624 | 0.3382 | 0.3556 | 0.3556 | +0.006 (+1.83%) | 96,081 |
| 19 Aug 2021 | USD | 0.3821 | 0.3904 | 0.277 | 0.3492 | 0.3492 | -0.033 (-8.61%) | 106,388 |
