| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 0.4062 | 0.4115 | 0.3802 | 0.3821 | 0.3821 | -0.024 (-5.93%) | 102,155 |
| 17 Aug 2021 | USD | 0.4057 | 0.4219 | 0.4006 | 0.4062 | 0.4062 | +0.001 (+0.12%) | 94,749 |
| 16 Aug 2021 | USD | 0.4253 | 0.4308 | 0.401 | 0.4057 | 0.4057 | -0.02 (-4.61%) | 109,050 |
| 15 Aug 2021 | USD | 0.4034 | 0.4336 | 0.4002 | 0.4253 | 0.4253 | +0.022 (+5.43%) | 97,769 |
| 14 Aug 2021 | USD | 0.4163 | 0.4386 | 0.3995 | 0.4034 | 0.4034 | -0.013 (-3.10%) | 95,637 |
| 13 Aug 2021 | USD | 0.3931 | 0.4191 | 0.3859 | 0.4163 | 0.4163 | +0.023 (+5.90%) | 103,077 |
| 12 Aug 2021 | USD | 0.3732 | 0.4108 | 0.3725 | 0.3931 | 0.3931 | +0.02 (+5.33%) | 103,405 |
| 11 Aug 2021 | USD | 0.3721 | 0.3757 | 0.3615 | 0.3732 | 0.3732 | +0.001 (+0.30%) | 89,171 |
| 10 Aug 2021 | USD | 0.3821 | 0.3824 | 0.3558 | 0.3721 | 0.3721 | -0.01 (-2.62%) | 107,770 |
| 9 Aug 2021 | USD | 0.3901 | 0.3988 | 0.3781 | 0.3821 | 0.3821 | -0.008 (-2.05%) | 104,298 |
| 8 Aug 2021 | USD | 0.3926 | 0.3974 | 0.3764 | 0.3901 | 0.3901 | -0.003 (-0.66%) | 101,084 |
| 7 Aug 2021 | USD | 0.3955 | 0.4008 | 0.3851 | 0.3927 | 0.3927 | -0.003 (-0.71%) | 91,939 |
| 6 Aug 2021 | USD | 0.3923 | 0.4117 | 0.3868 | 0.3955 | 0.3955 | +0.003 (+0.82%) | 106,653 |
| 5 Aug 2021 | USD | 0.3991 | 0.4098 | 0.382 | 0.3923 | 0.3923 | -0.007 (-1.70%) | 93,245 |
| 4 Aug 2021 | USD | 0.4066 | 0.4136 | 0.3826 | 0.3991 | 0.3991 | -0.007 (-1.84%) | 100,201 |
| 3 Aug 2021 | USD | 0.3968 | 0.4095 | 0.3807 | 0.4066 | 0.4066 | +0.01 (+2.47%) | 96,842 |
| 2 Aug 2021 | USD | 0.4035 | 0.4038 | 0.3957 | 0.3968 | 0.3968 | -0.007 (-1.64%) | 98,793 |
| 1 Aug 2021 | USD | 0.4029 | 0.4042 | 0.4022 | 0.4034 | 0.4034 | +0.001 (+0.12%) | 103,935 |
| 31 Jul 2021 | USD | 0.3976 | 0.42 | 0.3952 | 0.4029 | 0.4029 | +0.005 (+1.33%) | 95,510 |
| 30 Jul 2021 | USD | 0.4001 | 0.4204 | 0.3961 | 0.3976 | 0.3976 | -0.003 (-0.62%) | 71,464 |
| 29 Jul 2021 | USD | 0.4124 | 0.4222 | 0.3966 | 0.4001 | 0.4001 | -0.012 (-2.98%) | 88,404 |
| 28 Jul 2021 | USD | 0.4184 | 0.4237 | 0.3971 | 0.4124 | 0.4124 | -0.006 (-1.43%) | 106,541 |
| 27 Jul 2021 | USD | 0.4139 | 0.42 | 0.4002 | 0.4184 | 0.4184 | +0.004 (+1.09%) | 95,396 |
| 26 Jul 2021 | USD | 0.4037 | 0.5247 | 0.4012 | 0.4139 | 0.4139 | +0.01 (+2.53%) | 103,940 |
| 25 Jul 2021 | USD | 0.3937 | 0.4126 | 0.3856 | 0.4037 | 0.4037 | +0.01 (+2.54%) | 109,436 |
| 24 Jul 2021 | USD | 0.4081 | 0.4089 | 0.3903 | 0.3937 | 0.3937 | -0.014 (-3.50%) | 91,928 |
| 23 Jul 2021 | USD | 0.3906 | 0.4158 | 0.3897 | 0.408 | 0.408 | +0.017 (+4.45%) | 99,252 |
| 22 Jul 2021 | USD | 0.3836 | 0.3916 | 0.3836 | 0.3906 | 0.3906 | +0.007 (+1.82%) | 100,042 |
| 21 Jul 2021 | USD | 0.386 | 0.3934 | 0.3702 | 0.3836 | 0.3836 | -0.002 (-0.62%) | 93,795 |
| 20 Jul 2021 | USD | 0.3974 | 0.4008 | 0.3732 | 0.386 | 0.386 | -0.011 (-2.87%) | 98,218 |
