Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2021 | USD | 0.3946 | 0.4108 | 0.3866 | 0.3974 | 0.3974 | +0.003 (+0.71%) | 108,248 |
18 Jul 2021 | USD | 0.4056 | 0.408 | 0.3822 | 0.3946 | 0.3946 | -0.011 (-2.71%) | 98,169 |
17 Jul 2021 | USD | 0.4049 | 0.427 | 0.3877 | 0.4056 | 0.4056 | +0.001 (+0.17%) | 98,381 |
16 Jul 2021 | USD | 0.4126 | 0.413 | 0.4022 | 0.4049 | 0.4049 | -0.008 (-1.87%) | 96,617 |
15 Jul 2021 | USD | 0.4093 | 0.4246 | 0.3798 | 0.4126 | 0.4126 | +0.003 (+0.81%) | 99,472 |
14 Jul 2021 | USD | 0.4185 | 0.4195 | 0.4059 | 0.4093 | 0.4093 | -0.009 (-2.22%) | 109,701 |
13 Jul 2021 | USD | 0.4114 | 0.4376 | 0.4057 | 0.4186 | 0.4186 | +0.007 (+1.73%) | 58,186 |
12 Jul 2021 | USD | 0.4066 | 0.439 | 0.4047 | 0.4115 | 0.4115 | +0.005 (+1.21%) | 96,119 |
11 Jul 2021 | USD | 0.4208 | 0.4294 | 0.4038 | 0.4066 | 0.4066 | -0.014 (-3.37%) | 99,124 |
10 Jul 2021 | USD | 0.4288 | 0.4343 | 0.4056 | 0.4208 | 0.4208 | -0.008 (-1.87%) | 107,179 |
9 Jul 2021 | USD | 0.4364 | 0.4521 | 0.4257 | 0.4288 | 0.4288 | -0.008 (-1.74%) | 95,708 |
8 Jul 2021 | USD | 0.4507 | 0.4508 | 0.4223 | 0.4364 | 0.4364 | -0.014 (-3.15%) | 108,036 |
7 Jul 2021 | USD | 0.4172 | 0.4765 | 0.4162 | 0.4506 | 0.4506 | +0.033 (+8.01%) | 87,980 |
6 Jul 2021 | USD | 0.3964 | 0.4395 | 0.3833 | 0.4172 | 0.4172 | +0.021 (+5.25%) | 112,880 |
5 Jul 2021 | USD | 0.4391 | 0.4398 | 0.377 | 0.3964 | 0.3964 | -0.043 (-9.72%) | 111,617 |
4 Jul 2021 | USD | 0.4209 | 0.4489 | 0.419 | 0.4391 | 0.4391 | +0.018 (+4.30%) | 90,749 |
3 Jul 2021 | USD | 0.4171 | 0.4552 | 0.4165 | 0.421 | 0.421 | +0.004 (+0.94%) | 103,315 |
2 Jul 2021 | USD | 0.4222 | 0.4675 | 0.4106 | 0.4171 | 0.4171 | -0.005 (-1.21%) | 64,822 |
1 Jul 2021 | USD | 0.4102 | 0.4289 | 0.4073 | 0.4222 | 0.4222 | +0.012 (+2.93%) | 99,471 |
30 Jun 2021 | USD | 0.4178 | 0.4367 | 0.402 | 0.4102 | 0.4102 | -0.008 (-1.82%) | 127,802 |
29 Jun 2021 | USD | 0.4518 | 0.4519 | 0.3902 | 0.4178 | 0.4178 | -0.034 (-7.55%) | 85,307 |
28 Jun 2021 | USD | 0.4706 | 0.4998 | 0.4029 | 0.4519 | 0.4519 | -0.019 (-3.97%) | 134,492 |
27 Jun 2021 | USD | 0.5093 | 0.5109 | 0.4626 | 0.4706 | 0.4706 | -0.039 (-7.60%) | 137,010 |
26 Jun 2021 | USD | 0.5263 | 0.5559 | 0.4607 | 0.5093 | 0.5093 | -0.017 (-3.25%) | 138,023 |
25 Jun 2021 | USD | 0.5646 | 0.5676 | 0.4888 | 0.5264 | 0.5264 | -0.038 (-6.75%) | 124,982 |
24 Jun 2021 | USD | 0.5218 | 0.6138 | 0.4711 | 0.5645 | 0.5645 | +0.066 (+13.15%) | 128,830 |
23 Jun 2021 | USD | 0.5094 | 0.5504 | 0.4711 | 0.4989 | 0.4989 | -0.011 (-2.06%) | 115,811 |
22 Jun 2021 | USD | 0.5091 | 0.5116 | 0.486 | 0.5094 | 0.5094 | +0 (+0.04%) | 130,092 |
21 Jun 2021 | USD | 0.556 | 0.5563 | 0.5003 | 0.5092 | 0.5092 | -0.047 (-8.43%) | 106,768 |
20 Jun 2021 | USD | 0.5825 | 0.5855 | 0.556 | 0.5561 | 0.5561 | -0.026 (-4.53%) | 93,771 |