| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2021 | USD | 0.6 | 0.6056 | 0.5506 | 0.5825 | 0.5825 | -0.017 (-2.90%) | 121,794 |
| 18 Jun 2021 | USD | 0.613 | 0.6166 | 0.5855 | 0.5999 | 0.5999 | -0.013 (-2.12%) | 131,500 |
| 17 Jun 2021 | USD | 0.5996 | 0.6171 | 0.5989 | 0.6129 | 0.6129 | +0.013 (+2.20%) | 141,186 |
| 16 Jun 2021 | USD | 0.5854 | 0.6034 | 0.5637 | 0.5997 | 0.5997 | -0.079 (-11.60%) | 104,617 |
| 15 Jun 2021 | USD | 0.677 | 0.6963 | 0.5343 | 0.6784 | 0.6784 | -0.017 (-2.44%) | 90,731 |
| 14 Jun 2021 | USD | 0.6846 | 0.7264 | 0.5515 | 0.6954 | 0.6954 | +0.011 (+1.59%) | 149,984 |
| 13 Jun 2021 | USD | 0.671 | 0.8902 | 0.6621 | 0.6845 | 0.6845 | +0.013 (+2.01%) | 152,506 |
| 12 Jun 2021 | USD | 0.6776 | 0.708 | 0.6664 | 0.671 | 0.671 | -0.007 (-0.97%) | 128,993 |
| 11 Jun 2021 | USD | 0.6724 | 1.0004 | 0.6406 | 0.6776 | 0.6776 | +0.005 (+0.77%) | 142,739 |
| 10 Jun 2021 | USD | 0.6018 | 0.8837 | 0.5906 | 0.6724 | 0.6724 | +0.071 (+11.73%) | 146,166 |
| 9 Jun 2021 | USD | 0.566 | 0.6082 | 0.5361 | 0.6018 | 0.6018 | +0.036 (+6.33%) | 148,582 |
| 8 Jun 2021 | USD | 0.4772 | 0.58 | 0.4754 | 0.566 | 0.566 | +0.089 (+18.61%) | 145,484 |
| 7 Jun 2021 | USD | 0.4955 | 0.5881 | 0.4577 | 0.4772 | 0.4772 | -0.018 (-3.69%) | 81,043 |
| 6 Jun 2021 | USD | 0.6545 | 0.7004 | 0.4952 | 0.4955 | 0.4955 | -0.159 (-24.32%) | 59,668 |
| 5 Jun 2021 | USD | 0.5258 | 0.6612 | 0.5233 | 0.6547 | 0.6547 | +0.129 (+24.52%) | 98,437 |
| 4 Jun 2021 | USD | 0.4933 | 0.5308 | 0.4869 | 0.5258 | 0.5258 | +0.033 (+6.61%) | 113,777 |
| 3 Jun 2021 | USD | 0.4886 | 0.5187 | 0.4817 | 0.4932 | 0.4932 | +0.005 (+0.96%) | 81,937 |
| 2 Jun 2021 | USD | 0.4503 | 0.5172 | 0.4503 | 0.4885 | 0.4885 | +0.038 (+8.48%) | 121,718 |
| 1 Jun 2021 | USD | 0.4125 | 0.4508 | 0.3863 | 0.4503 | 0.4503 | +0.038 (+9.16%) | 127,375 |
| 31 May 2021 | USD | 0.4625 | 0.4737 | 0.4003 | 0.4125 | 0.4125 | -0.05 (-10.81%) | 133,891 |
| 30 May 2021 | USD | 0.4014 | 0.4911 | 0.3772 | 0.4625 | 0.4625 | +0.061 (+15.22%) | 111,151 |
| 29 May 2021 | USD | 0.4851 | 0.4865 | 0.3781 | 0.4014 | 0.4014 | -0.084 (-17.27%) | 148,494 |
| 28 May 2021 | USD | 0.5875 | 0.6009 | 0.4801 | 0.4852 | 0.4852 | -0.102 (-17.41%) | 127,417 |
| 27 May 2021 | USD | 0.5704 | 0.6061 | 0.5704 | 0.5875 | 0.5875 | +0.017 (+2.98%) | 134,415 |
| 26 May 2021 | USD | 0.5584 | 0.6111 | 0.5582 | 0.5705 | 0.5705 | +0.012 (+2.19%) | 75,048 |
| 25 May 2021 | USD | 0.4664 | 0.5584 | 0.4646 | 0.5583 | 0.5583 | +0.092 (+19.70%) | 103,798 |
| 24 May 2021 | USD | 0.424 | 0.5418 | 0.4195 | 0.4664 | 0.4664 | +0.042 (+10%) | 113,260 |
| 23 May 2021 | USD | 0.4898 | 0.49 | 0.4035 | 0.424 | 0.424 | -0.066 (-13.43%) | 92,705 |
| 22 May 2021 | USD | 0.5277 | 0.5306 | 0.4897 | 0.4898 | 0.4898 | -0.038 (-7.18%) | 131,631 |
| 21 May 2021 | USD | 0.5393 | 0.5408 | 0.5106 | 0.5277 | 0.5277 | -0.012 (-2.15%) | 120,304 |
