| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 0.5103 | 0.5411 | 0.5076 | 0.5393 | 0.5393 | +0.029 (+5.68%) | 138,251 |
| 19 May 2021 | USD | 0.573 | 0.604 | 0.5093 | 0.5103 | 0.5103 | -0.063 (-10.93%) | 131,054 |
| 18 May 2021 | USD | 0.6069 | 0.6092 | 0.5002 | 0.5729 | 0.5729 | -0.034 (-5.63%) | 97,525 |
| 17 May 2021 | USD | 0.5709 | 0.6787 | 0.5643 | 0.6071 | 0.6071 | +0.036 (+6.34%) | 77,346 |
| 16 May 2021 | USD | 0.5142 | 0.8844 | 0.5106 | 0.5709 | 0.5709 | +0.057 (+11.01%) | 114,663 |
| 15 May 2021 | USD | 0.5122 | 0.5207 | 0.5118 | 0.5143 | 0.5143 | +0.002 (+0.43%) | 136,660 |
| 14 May 2021 | USD | 0.5209 | 0.5209 | 0.5001 | 0.5121 | 0.5121 | -0.009 (-1.71%) | 126,847 |
| 13 May 2021 | USD | 0.599 | 0.6482 | 0.518 | 0.521 | 0.521 | -0.078 (-13.04%) | 98,222 |
| 12 May 2021 | USD | 0.7344 | 0.7461 | 0.5983 | 0.5991 | 0.5991 | -0.135 (-18.42%) | 154,467 |
| 11 May 2021 | USD | 0.8 | 0.8257 | 0.6972 | 0.7344 | 0.7344 | -0.066 (-8.19%) | 141,490 |
| 10 May 2021 | USD | 0.8068 | 0.9302 | 0.695 | 0.7999 | 0.7999 | -0.007 (-0.86%) | 136,445 |
| 9 May 2021 | USD | 0.7979 | 0.809 | 0.7948 | 0.8068 | 0.8068 | +0.009 (+1.10%) | 90,027 |
| 8 May 2021 | USD | 0.8326 | 0.8949 | 0.7977 | 0.798 | 0.798 | -0.034 (-4.13%) | 123,818 |
| 7 May 2021 | USD | 0.8575 | 0.932 | 0.8036 | 0.8324 | 0.8324 | -0.025 (-2.90%) | 142,523 |
| 6 May 2021 | USD | 0.9572 | 0.962 | 0.8345 | 0.8573 | 0.8573 | -0.1 (-10.46%) | 124,559 |
| 5 May 2021 | USD | 1.0417 | 2.597 | 0.8001 | 0.9575 | 0.9575 | -0.084 (-8.10%) | 169,258 |
| 4 May 2021 | USD | 0.4324 | 1.3096 | 0.4169 | 1.0419 | 1.0419 | +0.61 (+141.18%) | 179,437 |
| 3 May 2021 | USD | 0.3615 | 0.4861 | 0.3612 | 0.432 | 0.432 | +0.07 (+19.50%) | 24,985 |
| 2 May 2021 | USD | 0.4732 | 0.5282 | 0.3586 | 0.3615 | 0.3615 | -0.112 (-23.61%) | 56,374 |
| 1 May 2021 | USD | 0.3867 | 0.543 | 0.3761 | 0.4732 | 0.4732 | +0.086 (+22.37%) | 111,693 |
| 30 Apr 2021 | USD | 0.4008 | 0.4119 | 0.3844 | 0.3867 | 0.3867 | -0.014 (-3.54%) | 82,390 |
| 29 Apr 2021 | USD | 0.4046 | 0.4206 | 0.3865 | 0.4009 | 0.4009 | -0.004 (-0.89%) | 80,417 |
| 28 Apr 2021 | USD | 0.4675 | 0.4675 | 0.3363 | 0.4045 | 0.4045 | -0.063 (-13.40%) | 100,141 |
| 27 Apr 2021 | USD | 0.4782 | 0.4872 | 0.461 | 0.4671 | 0.4671 | -0.011 (-2.36%) | 66,941 |
| 26 Apr 2021 | USD | 0.4638 | 0.5377 | 0.4624 | 0.4784 | 0.4784 | +0.015 (+3.21%) | 57,256 |
| 25 Apr 2021 | USD | 0.4671 | 0.4806 | 0.4593 | 0.4635 | 0.4635 | -0.004 (-0.83%) | 85,997 |
| 24 Apr 2021 | USD | 0.4702 | 0.4708 | 0.4556 | 0.4674 | 0.4674 | -0.003 (-0.66%) | 75,400 |
| 23 Apr 2021 | USD | 0.4789 | 0.5017 | 0.4668 | 0.4705 | 0.4705 | -0.009 (-1.82%) | 70,796 |
| 22 Apr 2021 | USD | 0.468 | 0.5662 | 0.4664 | 0.4792 | 0.4792 | +0.011 (+2.42%) | 65,099 |
| 21 Apr 2021 | USD | 0.4823 | 0.4876 | 0.4664 | 0.4679 | 0.4679 | -0.014 (-2.93%) | 86,201 |
