Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 0.4168 | 0.4843 | 0.414 | 0.482 | 0.482 | +0.065 (+15.62%) | 118,280 |
19 Apr 2021 | USD | 0.4625 | 0.4635 | 0.4157 | 0.4169 | 0.4169 | -0.045 (-9.82%) | 109,365 |
18 Apr 2021 | USD | 0.4865 | 0.4943 | 0.4304 | 0.4623 | 0.4623 | -0.024 (-5.01%) | 232,505 |
17 Apr 2021 | USD | 0.4937 | 0.4992 | 0.4795 | 0.4867 | 0.4867 | -0.007 (-1.46%) | 195,752 |
16 Apr 2021 | USD | 0.433 | 0.5713 | 0.4304 | 0.4939 | 0.4939 | +0.061 (+14.06%) | 303,261 |
15 Apr 2021 | USD | 0.501 | 0.5268 | 0.4272 | 0.433 | 0.433 | -0.068 (-13.54%) | 293,336 |
14 Apr 2021 | USD | 0.5571 | 0.5646 | 0.4998 | 0.5008 | 0.5008 | -0.056 (-10.11%) | 234,065 |
13 Apr 2021 | USD | 0.546 | 0.5694 | 0.545 | 0.5571 | 0.5571 | +0.011 (+2.00%) | 264,784 |
12 Apr 2021 | USD | 0.5558 | 0.5661 | 0.5416 | 0.5462 | 0.5462 | -0.01 (-1.73%) | 245,615 |
11 Apr 2021 | USD | 0.5654 | 0.5664 | 0.5406 | 0.5558 | 0.5558 | -0.01 (-1.70%) | 291,571 |
10 Apr 2021 | USD | 0.5967 | 0.648 | 0.5499 | 0.5654 | 0.5654 | -0.031 (-5.26%) | 333,348 |
9 Apr 2021 | USD | 0.6771 | 0.6788 | 0.5938 | 0.5968 | 0.5968 | -0.08 (-11.86%) | 312,319 |
8 Apr 2021 | USD | 0.6365 | 0.6839 | 0.5896 | 0.6771 | 0.6771 | +0.04 (+6.28%) | 234,087 |
7 Apr 2021 | USD | 0.5703 | 0.7135 | 0.5695 | 0.6371 | 0.6371 | +0.067 (+11.69%) | 323,645 |
6 Apr 2021 | USD | 0.7227 | 0.8409 | 0.502 | 0.5704 | 0.5704 | -0.152 (-21.00%) | 131,814 |
5 Apr 2021 | USD | 0.7495 | 0.7859 | 0.6847 | 0.722 | 0.722 | -0.028 (-3.67%) | 253,974 |
4 Apr 2021 | USD | 0.5992 | 0.7732 | 0.5976 | 0.7495 | 0.7495 | +0.15 (+25.06%) | 478,875 |
3 Apr 2021 | USD | 0.6148 | 0.6226 | 0.5824 | 0.5993 | 0.5993 | -0.015 (-2.52%) | 472,027 |
2 Apr 2021 | USD | 0.6021 | 0.629 | 0.5596 | 0.6148 | 0.6148 | +0.013 (+2.11%) | 488,086 |
1 Apr 2021 | USD | 0.5396 | 0.6198 | 0.537 | 0.6021 | 0.6021 | +0.062 (+11.58%) | 492,682 |
31 Mar 2021 | USD | 0.559 | 0.56 | 0.4997 | 0.5396 | 0.5396 | -0.019 (-3.47%) | 291,324 |
30 Mar 2021 | USD | 0.5422 | 0.651 | 0.5306 | 0.559 | 0.559 | +0.017 (+3.10%) | 435,109 |
29 Mar 2021 | USD | 0.4571 | 0.5424 | 0.4569 | 0.5422 | 0.5422 | +0.085 (+18.62%) | 506,750 |
28 Mar 2021 | USD | 0.4405 | 0.4613 | 0.4312 | 0.4571 | 0.4571 | +0.017 (+3.74%) | 439,626 |
27 Mar 2021 | USD | 0.4395 | 0.4543 | 0.4395 | 0.4406 | 0.4406 | +0.001 (+0.23%) | 326,037 |
26 Mar 2021 | USD | 0.4086 | 0.4556 | 0.4079 | 0.4396 | 0.4396 | +0.031 (+7.56%) | 466,716 |
25 Mar 2021 | USD | 0.4184 | 0.4242 | 0.3835 | 0.4087 | 0.4087 | -0.01 (-2.32%) | 342,860 |
24 Mar 2021 | USD | 0.4474 | 0.4487 | 0.4077 | 0.4184 | 0.4184 | -0.029 (-6.48%) | 362,165 |
23 Mar 2021 | USD | 0.4342 | 0.4531 | 0.4176 | 0.4474 | 0.4474 | +0.013 (+3.04%) | 283,980 |
22 Mar 2021 | USD | 0.4446 | 0.4854 | 0.4174 | 0.4342 | 0.4342 | -0.01 (-2.34%) | 281,285 |