Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2021 | USD | 0.4544 | 0.5099 | 0.4375 | 0.4446 | 0.4446 | -0.01 (-2.18%) | 300,904 |
20 Mar 2021 | USD | 0.4555 | 0.4692 | 0.4208 | 0.4545 | 0.4545 | -0.001 (-0.24%) | 234,247 |
19 Mar 2021 | USD | 0.5139 | 0.5308 | 0.422 | 0.4556 | 0.4556 | -0.058 (-11.36%) | 168,517 |
18 Mar 2021 | USD | 0.5233 | 0.5276 | 0.5083 | 0.514 | 0.514 | -0.009 (-1.76%) | 212,536 |
17 Mar 2021 | USD | 0.5188 | 0.583 | 0.5119 | 0.5232 | 0.5232 | +0.004 (+0.85%) | 291,574 |
16 Mar 2021 | USD | 0.5464 | 0.5526 | 0.5103 | 0.5188 | 0.5188 | -0.028 (-5.05%) | 239,438 |
15 Mar 2021 | USD | 0.5406 | 0.5674 | 0.5211 | 0.5464 | 0.5464 | +0.006 (+1.04%) | 165,929 |
14 Mar 2021 | USD | 0.5639 | 0.5649 | 0.5408 | 0.5408 | 0.5408 | -0.023 (-4.10%) | 51,812 |
13 Mar 2021 | USD | 0.5845 | 0.5853 | 0.5492 | 0.5639 | 0.5639 | -0.021 (-3.56%) | 248,597 |
12 Mar 2021 | USD | 0.5922 | 0.6372 | 0.5784 | 0.5847 | 0.5847 | -0.007 (-1.25%) | 211,097 |
11 Mar 2021 | USD | 0.5779 | 0.6087 | 0.5622 | 0.5921 | 0.5921 | +0.014 (+2.46%) | 211,565 |
10 Mar 2021 | USD | 0.5713 | 0.5908 | 0.5554 | 0.5779 | 0.5779 | +0.007 (+1.21%) | 189,171 |
9 Mar 2021 | USD | 0.5661 | 0.6172 | 0.5558 | 0.571 | 0.571 | +0.005 (+0.85%) | 217,783 |
8 Mar 2021 | USD | 0.6225 | 0.635 | 0.5578 | 0.5662 | 0.5662 | -0.056 (-9.04%) | 266,807 |
7 Mar 2021 | USD | 0.6713 | 0.6831 | 0.5903 | 0.6225 | 0.6225 | -0.049 (-7.34%) | 275,361 |
6 Mar 2021 | USD | 0.6452 | 0.6764 | 0.6263 | 0.6718 | 0.6718 | +0.027 (+4.14%) | 262,454 |
5 Mar 2021 | USD | 0.6238 | 0.6737 | 0.6087 | 0.6451 | 0.6451 | +0.021 (+3.41%) | 231,921 |
4 Mar 2021 | USD | 0.6183 | 0.6419 | 0.6127 | 0.6238 | 0.6238 | +0.005 (+0.87%) | 207,119 |
3 Mar 2021 | USD | 0.6082 | 0.6736 | 0.6041 | 0.6184 | 0.6184 | +0.01 (+1.69%) | 271,873 |
2 Mar 2021 | USD | 0.6158 | 0.6268 | 0.5713 | 0.6081 | 0.6081 | -0.008 (-1.27%) | 206,104 |
1 Mar 2021 | USD | 0.5735 | 0.6288 | 0.5709 | 0.6159 | 0.6159 | +0.042 (+7.39%) | 194,781 |
28 Feb 2021 | USD | 0.5952 | 0.5973 | 0.5591 | 0.5735 | 0.5735 | -0.022 (-3.65%) | 127,054 |
27 Feb 2021 | USD | 0.5972 | 0.6176 | 0.5874 | 0.5952 | 0.5952 | -0.002 (-0.33%) | 179,336 |
26 Feb 2021 | USD | 0.6619 | 0.6794 | 0.5953 | 0.5972 | 0.5972 | -0.065 (-9.82%) | 239,138 |
25 Feb 2021 | USD | 0.6802 | 0.7017 | 0.6613 | 0.6622 | 0.6622 | -0.017 (-2.55%) | 249,582 |
24 Feb 2021 | USD | 0.686 | 0.7189 | 0.6619 | 0.6795 | 0.6795 | -0.006 (-0.92%) | 236,363 |
23 Feb 2021 | USD | 0.6894 | 0.7137 | 0.6017 | 0.6858 | 0.6858 | -0.004 (-0.54%) | 226,975 |
22 Feb 2021 | USD | 0.6556 | 0.6928 | 0.5904 | 0.6895 | 0.6895 | +0.034 (+5.17%) | 323,694 |
21 Feb 2021 | USD | 0.5985 | 0.7033 | 0.5879 | 0.6556 | 0.6556 | +0.057 (+9.54%) | 228,127 |
20 Feb 2021 | USD | 0.5639 | 0.6399 | 0.5446 | 0.5985 | 0.5985 | +0.035 (+6.12%) | 226,711 |