| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.2691 | 0.2846 | 0.2551 | 0.2598 | 0.2598 | -0.009 (-3.46%) | 38,609 |
| 12 Aug 2022 | USD | 0.2739 | 0.2746 | 0.2556 | 0.2691 | 0.2691 | -0.005 (-1.75%) | 44,802 |
| 11 Aug 2022 | USD | 0.2743 | 0.2823 | 0.2703 | 0.2739 | 0.2739 | -0 (-0.15%) | 40,795 |
| 10 Aug 2022 | USD | 0.2714 | 0.2808 | 0.2708 | 0.2743 | 0.2743 | +0.003 (+1.07%) | 39,041 |
| 9 Aug 2022 | USD | 0.2886 | 0.2894 | 0.2701 | 0.2714 | 0.2714 | -0.017 (-5.96%) | 36,035 |
| 8 Aug 2022 | USD | 0.2931 | 0.3054 | 0.2754 | 0.2886 | 0.2886 | -0.004 (-1.54%) | 43,430 |
| 7 Aug 2022 | USD | 0.3001 | 0.3099 | 0.2921 | 0.2931 | 0.2931 | -0.007 (-2.33%) | 46,243 |
| 6 Aug 2022 | USD | 0.2938 | 0.31 | 0.2934 | 0.3001 | 0.3001 | +0.006 (+2.14%) | 31,302 |
| 5 Aug 2022 | USD | 0.295 | 0.3237 | 0.2805 | 0.2938 | 0.2938 | -0.001 (-0.41%) | 48,737 |
| 4 Aug 2022 | USD | 0.2934 | 0.3145 | 0.2934 | 0.295 | 0.295 | +0.002 (+0.55%) | 28,259 |
| 3 Aug 2022 | USD | 0.3146 | 0.3338 | 0.2901 | 0.2934 | 0.2934 | -0.021 (-6.74%) | 41,071 |
| 2 Aug 2022 | USD | 0.3305 | 0.357 | 0.3087 | 0.3146 | 0.3146 | -0.016 (-4.81%) | 0 |
| 1 Aug 2022 | USD | 0.3437 | 0.3696 | 0.3303 | 0.3305 | 0.3305 | -0.013 (-3.84%) | 36,663 |
| 31 Jul 2022 | USD | 0.3781 | 0.3836 | 0.3431 | 0.3437 | 0.3437 | -0.034 (-9.10%) | 24,875 |
| 30 Jul 2022 | USD | 0.3389 | 0.3866 | 0.3291 | 0.3781 | 0.3781 | +0.039 (+11.57%) | 24,572 |
| 29 Jul 2022 | USD | 0.3196 | 0.3948 | 0.2904 | 0.3389 | 0.3389 | +0.019 (+6.04%) | 35,568 |
| 28 Jul 2022 | USD | 0.2802 | 0.3499 | 0.2721 | 0.3196 | 0.3196 | +0.039 (+14.06%) | 43,206 |
| 27 Jul 2022 | USD | 0.2938 | 0.3012 | 0.2714 | 0.2802 | 0.2802 | -0.014 (-4.63%) | 34,128 |
| 26 Jul 2022 | USD | 0.3089 | 0.3112 | 0.2865 | 0.2938 | 0.2938 | -0.015 (-4.89%) | 42,230 |
| 25 Jul 2022 | USD | 0.309 | 0.3192 | 0.3004 | 0.3089 | 0.3089 | -0 (-0.03%) | 54,447 |
| 24 Jul 2022 | USD | 0.319 | 0.3288 | 0.2863 | 0.309 | 0.309 | -0.01 (-3.13%) | 23,952 |
| 23 Jul 2022 | USD | 0.295 | 0.4351 | 0.2855 | 0.319 | 0.319 | +0.024 (+8.14%) | 55,840 |
| 22 Jul 2022 | USD | 0.3197 | 0.325 | 0.2884 | 0.295 | 0.295 | -0.025 (-7.73%) | 67,967 |
| 21 Jul 2022 | USD | 0.3701 | 0.3768 | 0.29 | 0.3197 | 0.3197 | -0.05 (-13.62%) | 64,201 |
| 20 Jul 2022 | USD | 0.3042 | 0.3776 | 0.285 | 0.3701 | 0.3701 | +0.066 (+21.66%) | 44,617 |
| 19 Jul 2022 | USD | 0.4058 | 0.4116 | 0.2846 | 0.3042 | 0.3042 | -0.102 (-25.04%) | 55,115 |
| 18 Jul 2022 | USD | 0.4534 | 0.4605 | 0.4002 | 0.4058 | 0.4058 | -0.048 (-10.50%) | 58,105 |
| 17 Jul 2022 | USD | 0.5101 | 0.5248 | 0.4177 | 0.4534 | 0.4534 | -0.057 (-11.12%) | 44,022 |
| 16 Jul 2022 | USD | 0.5231 | 0.5397 | 0.5 | 0.5101 | 0.5101 | -0.013 (-2.49%) | 42,013 |
| 15 Jul 2022 | USD | 0.5868 | 0.5885 | 0.5001 | 0.5231 | 0.5231 | -0.064 (-10.86%) | 68,911 |
