| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 0.6859 | 0.6979 | 0.5477 | 0.564 | 0.564 | -0.122 (-17.78%) | 205,698 |
| 18 Feb 2021 | USD | 0.6873 | 0.6982 | 0.6266 | 0.686 | 0.686 | -0.001 (-0.17%) | 239,584 |
| 17 Feb 2021 | USD | 0.6748 | 0.7015 | 0.6642 | 0.6872 | 0.6872 | +0.012 (+1.84%) | 289,511 |
| 16 Feb 2021 | USD | 0.6878 | 0.7084 | 0.6714 | 0.6748 | 0.6748 | -0.013 (-1.88%) | 208,747 |
| 15 Feb 2021 | USD | 0.7054 | 0.7225 | 0.6732 | 0.6877 | 0.6877 | -0.018 (-2.51%) | 299,918 |
| 14 Feb 2021 | USD | 0.7067 | 0.7225 | 0.6952 | 0.7054 | 0.7054 | -0.001 (-0.18%) | 294,207 |
| 13 Feb 2021 | USD | 0.6967 | 0.7231 | 0.6933 | 0.7067 | 0.7067 | +0.01 (+1.41%) | 283,796 |
| 12 Feb 2021 | USD | 0.7793 | 0.7843 | 0.6602 | 0.6969 | 0.6969 | -0.082 (-10.57%) | 293,290 |
| 11 Feb 2021 | USD | 0.7859 | 0.8292 | 0.7731 | 0.7793 | 0.7793 | -0.007 (-0.84%) | 228,418 |
| 10 Feb 2021 | USD | 0.8084 | 0.8258 | 0.7679 | 0.7859 | 0.7859 | -0.022 (-2.78%) | 267,814 |
| 9 Feb 2021 | USD | 0.7282 | 0.8891 | 0.7194 | 0.8084 | 0.8084 | +0.08 (+11.00%) | 335,855 |
| 8 Feb 2021 | USD | 0.7968 | 0.803 | 0.7179 | 0.7283 | 0.7283 | -0.068 (-8.59%) | 279,575 |
| 7 Feb 2021 | USD | 0.8235 | 0.8302 | 0.7724 | 0.7967 | 0.7967 | -0.027 (-3.27%) | 279,763 |
| 6 Feb 2021 | USD | 0.8541 | 0.8616 | 0.7965 | 0.8236 | 0.8236 | -0.03 (-3.54%) | 262,403 |
| 5 Feb 2021 | USD | 0.7643 | 0.8843 | 0.7625 | 0.8538 | 0.8538 | +0.089 (+11.71%) | 274,314 |
| 4 Feb 2021 | USD | 0.7097 | 0.7761 | 0.6968 | 0.7643 | 0.7643 | +0.055 (+7.71%) | 252,302 |
| 3 Feb 2021 | USD | 0.6568 | 0.7441 | 0.6139 | 0.7096 | 0.7096 | +0.053 (+8.02%) | 186,185 |
| 2 Feb 2021 | USD | 0.7188 | 0.7263 | 0.6324 | 0.6569 | 0.6569 | -0.062 (-8.59%) | 162,489 |
| 1 Feb 2021 | USD | 0.7025 | 0.7194 | 0.6665 | 0.7186 | 0.7186 | +0.016 (+2.29%) | 255,053 |
| 31 Jan 2021 | USD | 0.7177 | 0.7284 | 0.6943 | 0.7025 | 0.7025 | -0.015 (-2.10%) | 235,386 |
| 30 Jan 2021 | USD | 0.7109 | 0.7367 | 0.6961 | 0.7176 | 0.7176 | +0.007 (+0.93%) | 216,154 |
| 29 Jan 2021 | USD | 0.7573 | 0.7635 | 0.6927 | 0.711 | 0.711 | -0.042 (-5.55%) | 242,477 |
| 28 Jan 2021 | USD | 0.662 | 0.7755 | 0.6551 | 0.7528 | 0.7528 | +0.091 (+13.72%) | 278,862 |
| 27 Jan 2021 | USD | 0.6802 | 0.6893 | 0.6438 | 0.662 | 0.662 | -0.018 (-2.58%) | 268,366 |
| 26 Jan 2021 | USD | 0.6383 | 0.6893 | 0.6297 | 0.6795 | 0.6795 | +0.041 (+6.45%) | 243,089 |
| 25 Jan 2021 | USD | 0.7043 | 0.7321 | 0.6266 | 0.6383 | 0.6383 | -0.066 (-9.38%) | 237,631 |
| 24 Jan 2021 | USD | 0.7377 | 0.7695 | 0.687 | 0.7044 | 0.7044 | -0.033 (-4.49%) | 262,085 |
| 23 Jan 2021 | USD | 0.7089 | 0.7757 | 0.6859 | 0.7375 | 0.7375 | +0.029 (+4.05%) | 290,613 |
| 22 Jan 2021 | USD | 0.6977 | 0.7695 | 0.6668 | 0.7088 | 0.7088 | +0.011 (+1.61%) | 235,353 |
| 21 Jan 2021 | USD | 0.8163 | 0.8163 | 0.6804 | 0.6976 | 0.6976 | -0.119 (-14.60%) | 280,520 |
