| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 0.839 | 0.8483 | 0.7544 | 0.8169 | 0.8169 | -0.022 (-2.63%) | 272,648 |
| 19 Jan 2021 | USD | 0.7615 | 0.8542 | 0.7353 | 0.839 | 0.839 | +0.077 (+10.18%) | 296,078 |
| 18 Jan 2021 | USD | 0.7864 | 0.8015 | 0.7443 | 0.7615 | 0.7615 | -0.025 (-3.14%) | 264,756 |
| 17 Jan 2021 | USD | 0.8893 | 0.8945 | 0.7344 | 0.7862 | 0.7862 | -0.103 (-11.63%) | 275,248 |
| 16 Jan 2021 | USD | 0.9476 | 0.9562 | 0.8805 | 0.8897 | 0.8897 | -0.058 (-6.12%) | 268,778 |
| 15 Jan 2021 | USD | 0.9307 | 0.9593 | 0.8966 | 0.9477 | 0.9477 | +0.017 (+1.84%) | 290,490 |
| 14 Jan 2021 | USD | 0.9077 | 0.9738 | 0.8866 | 0.9306 | 0.9306 | +0.023 (+2.55%) | 185,834 |
| 13 Jan 2021 | USD | 0.8672 | 0.9096 | 0.8533 | 0.9075 | 0.9075 | +0.041 (+4.71%) | 127,190 |
| 12 Jan 2021 | USD | 0.8804 | 0.9526 | 0.8473 | 0.8667 | 0.8667 | -0.013 (-1.46%) | 185,179 |
| 11 Jan 2021 | USD | 0.8476 | 0.8988 | 0.7705 | 0.8795 | 0.8795 | +0.032 (+3.74%) | 206,798 |
| 10 Jan 2021 | USD | 0.6541 | 0.9145 | 0.6446 | 0.8478 | 0.8478 | +0.194 (+29.61%) | 240,573 |
| 9 Jan 2021 | USD | 0.6181 | 0.6653 | 0.5644 | 0.6541 | 0.6541 | +0.037 (+6.00%) | 230,722 |
| 8 Jan 2021 | USD | 0.6147 | 0.7314 | 0.4967 | 0.6171 | 0.6171 | +0.003 (+0.42%) | 230,610 |
| 7 Jan 2021 | USD | 0.7188 | 0.7464 | 0.6059 | 0.6145 | 0.6145 | -0.105 (-14.58%) | 185,699 |
| 6 Jan 2021 | USD | 0.6887 | 0.8042 | 0.5869 | 0.7194 | 0.7194 | +0.031 (+4.47%) | 229,881 |
| 5 Jan 2021 | USD | 0.8408 | 0.9138 | 0.6886 | 0.6886 | 0.6886 | -0.152 (-18.07%) | 187,746 |
| 4 Jan 2021 | USD | 0.7604 | 0.8951 | 0.6782 | 0.8405 | 0.8405 | +0.081 (+10.71%) | 206,968 |
| 3 Jan 2021 | USD | 0.8641 | 0.901 | 0.7465 | 0.7592 | 0.7592 | -0.105 (-12.14%) | 207,382 |
| 2 Jan 2021 | USD | 0.9166 | 0.9281 | 0.6979 | 0.8641 | 0.8641 | -0.052 (-5.72%) | 163,709 |
| 1 Jan 2021 | USD | 0.9256 | 0.9422 | 0.902 | 0.9165 | 0.9165 | -0.009 (-0.99%) | 152,713 |
| 31 Dec 2020 | USD | 0.9902 | 1.0003 | 0.9064 | 0.9257 | 0.9257 | -0.065 (-6.51%) | 147,516 |
| 30 Dec 2020 | USD | 0.9516 | 1.0098 | 0.9289 | 0.9902 | 0.9902 | +0.038 (+4.05%) | 119,661 |
| 29 Dec 2020 | USD | 1.1366 | 1.1418 | 0.8745 | 0.9517 | 0.9517 | -0.185 (-16.30%) | 233,094 |
| 28 Dec 2020 | USD | 1.1141 | 1.1456 | 1.0337 | 1.137 | 1.137 | +0.023 (+2.05%) | 324,491 |
| 27 Dec 2020 | USD | 1.1494 | 1.1586 | 1.0355 | 1.1142 | 1.1142 | -0.035 (-3.07%) | 293,942 |
| 26 Dec 2020 | USD | 1.0554 | 1.2225 | 0.8865 | 1.1495 | 1.1495 | +0.094 (+8.92%) | 304,743 |
| 25 Dec 2020 | USD | 1.3177 | 1.3352 | 0.97 | 1.0554 | 1.0554 | -0.262 (-19.89%) | 325,496 |
| 24 Dec 2020 | USD | 1.3111 | 1.3832 | 1.2617 | 1.3175 | 1.3175 | +0.006 (+0.48%) | 339,870 |
| 23 Dec 2020 | USD | 1.4701 | 1.5142 | 1.2725 | 1.3112 | 1.3112 | -0.158 (-10.78%) | 318,093 |
| 22 Dec 2020 | USD | 1.4414 | 1.4702 | 1.3718 | 1.4696 | 1.4696 | +0.028 (+1.96%) | 342,994 |
