Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2020 | USD | 1.392 | 1.4399 | 1.227 | 1.2405 | 1.2405 | -0.152 (-10.89%) | 340,078 |
20 Nov 2020 | USD | 1.3828 | 1.4737 | 1.3571 | 1.3921 | 1.3921 | +0.009 (+0.67%) | 421,613 |
19 Nov 2020 | USD | 1.3967 | 1.4809 | 1.3395 | 1.3828 | 1.3828 | -0.014 (-1.00%) | 456,190 |
18 Nov 2020 | USD | 1.2 | 1.4316 | 1.1715 | 1.3967 | 1.3967 | +0.197 (+16.40%) | 427,702 |
17 Nov 2020 | USD | 1.172 | 1.2113 | 1.146 | 1.1999 | 1.1999 | +0.036 (+3.09%) | 346,975 |
16 Nov 2020 | USD | 1.1433 | 1.1807 | 1.1286 | 1.1639 | 1.1639 | +0.021 (+1.79%) | 349,794 |
15 Nov 2020 | USD | 1.0637 | 1.1609 | 1.0115 | 1.1434 | 1.1434 | +0.08 (+7.49%) | 349,725 |
14 Nov 2020 | USD | 1.268 | 1.3117 | 0.6519 | 1.0637 | 1.0637 | -0.204 (-16.11%) | 482,440 |
13 Nov 2020 | USD | 1.4389 | 1.6089 | 1.1048 | 1.268 | 1.268 | -0.171 (-11.88%) | 584,531 |
12 Nov 2020 | USD | 1.7703 | 1.875 | 0.9494 | 1.4389 | 1.4389 | -0.331 (-18.72%) | 704,624 |
11 Nov 2020 | USD | 1.0113 | 1.7752 | 0.9988 | 1.7703 | 1.7703 | +0.759 (+75.03%) | 845,438 |
10 Nov 2020 | USD | 0.9264 | 1.1177 | 0.9201 | 1.0114 | 1.0114 | +0.085 (+9.18%) | 551,367 |
9 Nov 2020 | USD | 0.9309 | 0.9532 | 0.8887 | 0.9264 | 0.9264 | -0.004 (-0.48%) | 474,255 |
8 Nov 2020 | USD | 0.8996 | 0.9391 | 0.8835 | 0.9309 | 0.9309 | +0.031 (+3.48%) | 478,297 |
7 Nov 2020 | USD | 0.9141 | 0.9226 | 0.8602 | 0.8996 | 0.8996 | -0.015 (-1.59%) | 482,103 |
6 Nov 2020 | USD | 0.954 | 0.9544 | 0.8791 | 0.9141 | 0.9141 | -0.04 (-4.18%) | 546,301 |
5 Nov 2020 | USD | 0.8994 | 0.9653 | 0.8771 | 0.954 | 0.954 | +0.055 (+6.07%) | 526,810 |
4 Nov 2020 | USD | 0.9073 | 0.9186 | 0.683 | 0.8994 | 0.8994 | -0.008 (-0.87%) | 540,514 |
3 Nov 2020 | USD | 0.9014 | 0.9215 | 0.8568 | 0.9073 | 0.9073 | +0.006 (+0.65%) | 461,422 |
2 Nov 2020 | USD | 0.8857 | 0.935 | 0.6653 | 0.9014 | 0.9014 | +0.016 (+1.77%) | 490,765 |
1 Nov 2020 | USD | 0.9292 | 0.9346 | 0.5158 | 0.8857 | 0.8857 | -0.043 (-4.68%) | 492,457 |
31 Oct 2020 | USD | 0.9784 | 0.9858 | 0.9218 | 0.9292 | 0.9292 | -0.049 (-5.03%) | 521,836 |
30 Oct 2020 | USD | 0.9994 | 1.011 | 0.961 | 0.9784 | 0.9784 | -0.021 (-2.10%) | 556,256 |
29 Oct 2020 | USD | 0.9786 | 1.0141 | 0.9612 | 0.9994 | 0.9994 | +0.021 (+2.13%) | 594,130 |
28 Oct 2020 | USD | 0.9543 | 0.9992 | 0.9521 | 0.9786 | 0.9786 | +0.024 (+2.54%) | 597,192 |
27 Oct 2020 | USD | 1.0028 | 1.0186 | 0.952 | 0.9544 | 0.9544 | -0.048 (-4.82%) | 603,355 |
26 Oct 2020 | USD | 1.0019 | 1.0234 | 0.9706 | 1.0027 | 1.0027 | +0.001 (+0.08%) | 690,273 |
25 Oct 2020 | USD | 0.9989 | 1.0199 | 0.9844 | 1.0019 | 1.0019 | +0.003 (+0.30%) | 792,824 |
24 Oct 2020 | USD | 1.0275 | 1.0386 | 0.9895 | 0.9989 | 0.9989 | -0.029 (-2.78%) | 849,555 |
23 Oct 2020 | USD | 1.0315 | 1.0575 | 1.0011 | 1.0275 | 1.0275 | -0.004 (-0.44%) | 852,287 |