| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 1.02 | 1.0595 | 0.9876 | 1.032 | 1.032 | +0.006 (+0.58%) | 787,387 |
| 21 Oct 2020 | USD | 0.94 | 1.0756 | 0.9383 | 1.026 | 1.026 | +0.082 (+8.64%) | 715,173 |
| 20 Oct 2020 | USD | 0.9668 | 0.9692 | 0.932 | 0.9444 | 0.9444 | -0.022 (-2.33%) | 652,216 |
| 19 Oct 2020 | USD | 1.003 | 1.0343 | 0.9428 | 0.9669 | 0.9669 | -0.046 (-4.55%) | 708,299 |
| 18 Oct 2020 | USD | 1.0157 | 1.0629 | 0.886 | 1.013 | 1.013 | -0.003 (-0.33%) | 583,681 |
| 17 Oct 2020 | USD | 1.1347 | 1.1655 | 1.0009 | 1.0164 | 1.0164 | -0.118 (-10.43%) | 601,181 |
| 16 Oct 2020 | USD | 1.1587 | 1.244 | 1.0586 | 1.1347 | 1.1347 | -0.024 (-2.05%) | 684,635 |
| 15 Oct 2020 | USD | 1.1263 | 1.2125 | 1.0886 | 1.1585 | 1.1585 | +0.031 (+2.76%) | 1,037,039 |
| 14 Oct 2020 | USD | 1.1033 | 1.1653 | 1.0737 | 1.1274 | 1.1274 | +0.019 (+1.68%) | 1,153,166 |
| 13 Oct 2020 | USD | 1.1289 | 1.174 | 1.0894 | 1.1088 | 1.1088 | -0.02 (-1.78%) | 813,124 |
| 12 Oct 2020 | USD | 1.13 | 1.1487 | 1.1099 | 1.1289 | 1.1289 | -0.001 (-0.06%) | 764,342 |
| 11 Oct 2020 | USD | 1.1476 | 1.16 | 1.0849 | 1.1296 | 1.1296 | -0.021 (-1.83%) | 779,932 |
| 10 Oct 2020 | USD | 1.1327 | 1.1842 | 1.1243 | 1.1507 | 1.1507 | +0.014 (+1.24%) | 721,198 |
| 9 Oct 2020 | USD | 1.1789 | 1.1989 | 1.0828 | 1.1366 | 1.1366 | -0.041 (-3.47%) | 721,210 |
| 8 Oct 2020 | USD | 1.132 | 1.2018 | 1.125 | 1.1775 | 1.1775 | +0.047 (+4.19%) | 891,198 |
| 7 Oct 2020 | USD | 1.1094 | 1.1347 | 1.1032 | 1.1301 | 1.1301 | +0.022 (+2.00%) | 794,234 |
| 6 Oct 2020 | USD | 1.145 | 1.1498 | 1.1044 | 1.1079 | 1.1079 | -0.04 (-3.48%) | 841,746 |
| 5 Oct 2020 | USD | 1.1181 | 1.1617 | 1.1101 | 1.1479 | 1.1479 | +0.03 (+2.67%) | 908,984 |
| 4 Oct 2020 | USD | 1.1038 | 1.1357 | 1.1038 | 1.1181 | 1.1181 | +0.014 (+1.29%) | 962,598 |
| 3 Oct 2020 | USD | 1.1134 | 1.1197 | 1.0983 | 1.1039 | 1.1039 | -0.006 (-0.57%) | 908,670 |
| 2 Oct 2020 | USD | 1.1246 | 1.133 | 1.0759 | 1.1102 | 1.1102 | -0.014 (-1.28%) | 1,047,445 |
| 1 Oct 2020 | USD | 1.1946 | 1.2107 | 1.1196 | 1.1246 | 1.1246 | -0.067 (-5.62%) | 952,590 |
| 30 Sep 2020 | USD | 1.1844 | 1.23 | 1.1815 | 1.1916 | 1.1916 | +0.005 (+0.44%) | 1,100,643 |
| 29 Sep 2020 | USD | 1.1084 | 1.2447 | 1.1079 | 1.1864 | 1.1864 | +0.078 (+7.04%) | 1,068,638 |
| 28 Sep 2020 | USD | 1.126 | 1.1357 | 1.0819 | 1.1084 | 1.1084 | -0.018 (-1.62%) | 962,231 |
| 27 Sep 2020 | USD | 1.113 | 1.1301 | 1.0766 | 1.1266 | 1.1266 | +0.013 (+1.21%) | 903,437 |
| 26 Sep 2020 | USD | 1.1297 | 1.1355 | 1.0846 | 1.1131 | 1.1131 | -0.016 (-1.42%) | 943,741 |
| 25 Sep 2020 | USD | 1.104 | 1.1443 | 1.0896 | 1.1291 | 1.1291 | +0.026 (+2.39%) | 1,004,873 |
| 24 Sep 2020 | USD | 1.0932 | 1.2109 | 1.0564 | 1.1027 | 1.1027 | +0.01 (+0.88%) | 1,066,222 |
| 23 Sep 2020 | USD | 1.0859 | 1.1181 | 1.069 | 1.0931 | 1.0931 | +0.007 (+0.64%) | 743,755 |
