| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2020 | USD | 1.1218 | 1.138 | 1.0843 | 1.0861 | 1.0861 | -0.037 (-3.32%) | 739,120 |
| 21 Sep 2020 | USD | 1.1314 | 1.1401 | 1.0763 | 1.1234 | 1.1234 | -0.008 (-0.69%) | 777,937 |
| 20 Sep 2020 | USD | 1.1445 | 1.1493 | 1.1178 | 1.1312 | 1.1312 | -0.014 (-1.20%) | 966,408 |
| 19 Sep 2020 | USD | 1.1377 | 1.1856 | 1.1114 | 1.1449 | 1.1449 | +0.008 (+0.68%) | 1,243,205 |
| 18 Sep 2020 | USD | 1.1693 | 1.2391 | 1.1247 | 1.1372 | 1.1372 | -0.032 (-2.75%) | 1,338,460 |
| 17 Sep 2020 | USD | 1.1893 | 1.2475 | 1.0966 | 1.1693 | 1.1693 | -0.02 (-1.68%) | 1,407,365 |
| 16 Sep 2020 | USD | 1.3058 | 1.3622 | 1.16 | 1.1893 | 1.1893 | -0.117 (-8.94%) | 1,486,162 |
| 15 Sep 2020 | USD | 1.3101 | 1.3479 | 1.1168 | 1.306 | 1.306 | -0.004 (-0.31%) | 1,494,335 |
| 14 Sep 2020 | USD | 1.3176 | 1.3611 | 1.2771 | 1.3101 | 1.3101 | -0.015 (-1.12%) | 1,599,629 |
| 13 Sep 2020 | USD | 1.3645 | 1.3777 | 1.2921 | 1.325 | 1.325 | -0.039 (-2.87%) | 1,392,137 |
| 12 Sep 2020 | USD | 1.07 | 1.3963 | 1.0071 | 1.3641 | 1.3641 | +0.295 (+27.57%) | 1,582,639 |
| 11 Sep 2020 | USD | 1.1345 | 1.1546 | 1.0294 | 1.0693 | 1.0693 | -0.065 (-5.75%) | 1,499,384 |
| 10 Sep 2020 | USD | 1.2107 | 1.2744 | 1.0951 | 1.1345 | 1.1345 | -0.076 (-6.29%) | 1,928,552 |
| 9 Sep 2020 | USD | 1.3306 | 1.3689 | 1.1992 | 1.2107 | 1.2107 | -0.125 (-9.37%) | 1,662,901 |
| 8 Sep 2020 | USD | 1.4897 | 1.4978 | 1.3275 | 1.3358 | 1.3358 | -0.153 (-10.25%) | 1,688,127 |
| 7 Sep 2020 | USD | 1.5183 | 1.5413 | 1.4179 | 1.4884 | 1.4884 | -0.031 (-2.03%) | 1,597,491 |
| 6 Sep 2020 | USD | 1.4846 | 1.5724 | 1.4319 | 1.5192 | 1.5192 | +0.035 (+2.33%) | 1,926,653 |
| 5 Sep 2020 | USD | 1.4987 | 1.5391 | 1.4357 | 1.4846 | 1.4846 | -0.013 (-0.86%) | 1,857,801 |
| 4 Sep 2020 | USD | 1.5964 | 1.6619 | 1.4612 | 1.4975 | 1.4975 | -0.096 (-6.00%) | 1,810,691 |
| 3 Sep 2020 | USD | 1.7025 | 1.7203 | 1.4718 | 1.5931 | 1.5931 | -0.11 (-6.43%) | 2,080,760 |
| 2 Sep 2020 | USD | 2.1203 | 2.1203 | 1.7026 | 1.7026 | 1.7026 | -0.419 (-19.73%) | 2,164,445 |
| 1 Sep 2020 | USD | 2.2366 | 2.2522 | 2.111 | 2.1212 | 2.1212 | -0.117 (-5.21%) | 2,688,157 |
| 31 Aug 2020 | USD | 2.2565 | 2.2676 | 2.1994 | 2.2379 | 2.2379 | -0.02 (-0.88%) | 2,853,281 |
| 30 Aug 2020 | USD | 2.2626 | 2.3562 | 2.1625 | 2.2578 | 2.2578 | -0.01 (-0.45%) | 2,731,791 |
| 29 Aug 2020 | USD | 2.1175 | 2.4443 | 2.0543 | 2.268 | 2.268 | +0.144 (+6.78%) | 2,320,620 |
| 28 Aug 2020 | USD | 1.7841 | 2.3527 | 1.7783 | 2.124 | 2.124 | +0.339 (+18.97%) | 2,231,260 |
| 27 Aug 2020 | USD | 1.5766 | 1.8256 | 1.5461 | 1.7853 | 1.7853 | +0.208 (+13.20%) | 2,169,756 |
| 26 Aug 2020 | USD | 1.8373 | 1.8373 | 1.5338 | 1.5771 | 1.5771 | -0.256 (-13.97%) | 1,795,540 |
| 25 Aug 2020 | USD | 1.6182 | 1.9387 | 1.226 | 1.8333 | 1.8333 | +0.212 (+13.10%) | 2,396,073 |
| 24 Aug 2020 | USD | 1.7796 | 1.8996 | 1.5818 | 1.621 | 1.621 | -0.155 (-8.73%) | 1,931,603 |
