| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2020 | USD | 1.8752 | 1.9629 | 1.7226 | 1.7761 | 1.7761 | -0.101 (-5.40%) | 2,004,746 |
| 22 Aug 2020 | USD | 1.979 | 2.0409 | 1.8573 | 1.8774 | 1.8774 | -0.103 (-5.20%) | 1,755,663 |
| 21 Aug 2020 | USD | 1.994 | 2.0426 | 1.91 | 1.9803 | 1.9803 | -0.014 (-0.70%) | 2,236,724 |
| 20 Aug 2020 | USD | 1.9635 | 2.0606 | 1.931 | 1.9943 | 1.9943 | +0.031 (+1.57%) | 2,107,943 |
| 19 Aug 2020 | USD | 2.0377 | 2.063 | 1.6529 | 1.9635 | 1.9635 | -0.074 (-3.64%) | 2,105,008 |
| 18 Aug 2020 | USD | 1.5508 | 2.229 | 1.5089 | 2.0377 | 2.0377 | +0.487 (+31.41%) | 2,022,136 |
| 17 Aug 2020 | USD | 1.3719 | 1.5711 | 1.3495 | 1.5507 | 1.5507 | +0.179 (+13.03%) | 1,652,841 |
| 16 Aug 2020 | USD | 1.3171 | 1.3875 | 1.2907 | 1.3719 | 1.3719 | +0.055 (+4.15%) | 980,612 |
| 15 Aug 2020 | USD | 1.5248 | 1.5548 | 1.2074 | 1.3172 | 1.3172 | -0.211 (-13.79%) | 1,307,349 |
| 14 Aug 2020 | USD | 1.1586 | 1.5999 | 1.01 | 1.5279 | 1.5279 | +0.369 (+31.80%) | 1,626,074 |
| 13 Aug 2020 | USD | 1.3974 | 1.4216 | 1.0804 | 1.1593 | 1.1593 | -0.238 (-17.04%) | 1,395,106 |
| 12 Aug 2020 | USD | 1.4001 | 1.4173 | 1.3689 | 1.3975 | 1.3975 | -0.003 (-0.23%) | 1,395,834 |
| 11 Aug 2020 | USD | 1.4214 | 1.4482 | 1.3419 | 1.4007 | 1.4007 | -0.02 (-1.44%) | 1,430,807 |
| 10 Aug 2020 | USD | 1.3993 | 1.4465 | 1.3823 | 1.4211 | 1.4211 | +0.022 (+1.56%) | 1,469,495 |
| 9 Aug 2020 | USD | 1.4003 | 1.4159 | 1.3905 | 1.3993 | 1.3993 | -0.001 (-0.06%) | 1,196,381 |
| 8 Aug 2020 | USD | 1.3485 | 1.4123 | 1.3407 | 1.4001 | 1.4001 | +0.049 (+3.63%) | 1,502,880 |
| 7 Aug 2020 | USD | 1.3966 | 1.4233 | 1.3244 | 1.3511 | 1.3511 | -0.044 (-3.17%) | 1,061,157 |
| 6 Aug 2020 | USD | 1.4602 | 1.5325 | 1.3453 | 1.3953 | 1.3953 | -0.065 (-4.44%) | 1,512,728 |
| 5 Aug 2020 | USD | 1.4699 | 1.5915 | 1.4058 | 1.4602 | 1.4602 | -0.015 (-1.01%) | 1,620,960 |
| 4 Aug 2020 | USD | 1.5572 | 1.577 | 1.4619 | 1.4751 | 1.4751 | -0.082 (-5.25%) | 480,564 |
| 3 Aug 2020 | USD | 1.578 | 1.5952 | 1.4828 | 1.5569 | 1.5569 | -0.017 (-1.09%) | 1,756,154 |
| 2 Aug 2020 | USD | 1.6965 | 1.7281 | 1.4743 | 1.5741 | 1.5741 | -0.121 (-7.12%) | 2,652,256 |
| 1 Aug 2020 | USD | 1.6016 | 1.7969 | 1.6016 | 1.6948 | 1.6948 | +0.093 (+5.83%) | 1,581,725 |
| 31 Jul 2020 | USD | 1.5829 | 1.6487 | 1.5161 | 1.6014 | 1.6014 | +0.018 (+1.17%) | 1,330,570 |
| 30 Jul 2020 | USD | 1.5538 | 1.9371 | 1.4723 | 1.5829 | 1.5829 | +0.029 (+1.87%) | 1,425,553 |
| 29 Jul 2020 | USD | 1.5483 | 1.5587 | 1.4993 | 1.5538 | 1.5538 | +0.007 (+0.46%) | 965,084 |
| 28 Jul 2020 | USD | 1.463 | 1.5768 | 1.4204 | 1.5467 | 1.5467 | +0.085 (+5.84%) | 1,017,722 |
| 27 Jul 2020 | USD | 1.5687 | 1.5767 | 1.4431 | 1.4614 | 1.4614 | -0.107 (-6.84%) | 1,070,348 |
| 26 Jul 2020 | USD | 1.5333 | 1.6039 | 1.5103 | 1.5687 | 1.5687 | +0.035 (+2.28%) | 894,599 |
| 25 Jul 2020 | USD | 1.5984 | 1.6167 | 1.5335 | 1.5338 | 1.5338 | -0.064 (-3.98%) | 917,443 |
