| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | USD | 1.6686 | 1.6874 | 1.5281 | 1.5974 | 1.5974 | -0.071 (-4.27%) | 1,402,824 |
| 23 Jul 2020 | USD | 1.6951 | 1.7172 | 1.6299 | 1.6686 | 1.6686 | -0.024 (-1.44%) | 1,298,702 |
| 22 Jul 2020 | USD | 1.7084 | 1.7089 | 1.6197 | 1.693 | 1.693 | -0.015 (-0.90%) | 1,328,115 |
| 21 Jul 2020 | USD | 1.7834 | 1.826 | 1.621 | 1.7084 | 1.7084 | -0.076 (-4.26%) | 981,514 |
| 20 Jul 2020 | USD | 1.8329 | 1.8803 | 1.7188 | 1.7844 | 1.7844 | -0.049 (-2.66%) | 1,102,499 |
| 19 Jul 2020 | USD | 1.8168 | 1.8383 | 1.8079 | 1.8332 | 1.8332 | +0.016 (+0.89%) | 558,697 |
| 18 Jul 2020 | USD | 1.8143 | 1.8322 | 1.7673 | 1.817 | 1.817 | +0.003 (+0.16%) | 924,565 |
| 17 Jul 2020 | USD | 1.7728 | 1.8396 | 1.7227 | 1.8141 | 1.8141 | +0.042 (+2.35%) | 1,121,719 |
| 16 Jul 2020 | USD | 1.9923 | 2.0381 | 1.5542 | 1.7725 | 1.7725 | -0.22 (-11.05%) | 1,761,658 |
| 15 Jul 2020 | USD | 2.1 | 2.1148 | 1.1721 | 1.9926 | 1.9926 | -0.108 (-5.15%) | 2,978,927 |
| 14 Jul 2020 | USD | 2.2102 | 2.2167 | 1.9583 | 2.1009 | 2.1009 | -0.109 (-4.95%) | 1,455,305 |
| 13 Jul 2020 | USD | 2.2519 | 2.2918 | 1.9875 | 2.2102 | 2.2102 | -0.042 (-1.85%) | 1,433,599 |
| 12 Jul 2020 | USD | 2.3475 | 2.3671 | 2.0694 | 2.2519 | 2.2519 | -0.095 (-4.06%) | 1,311,182 |
| 11 Jul 2020 | USD | 2.3052 | 2.3598 | 2.2694 | 2.3473 | 2.3473 | +0.043 (+1.88%) | 1,073,666 |
| 10 Jul 2020 | USD | 2.3313 | 2.3876 | 2.2366 | 2.3039 | 2.3039 | -0.028 (-1.22%) | 1,393,929 |
| 9 Jul 2020 | USD | 2.45 | 2.4737 | 2.2368 | 2.3323 | 2.3323 | -0.116 (-4.73%) | 1,442,268 |
| 8 Jul 2020 | USD | 2.2125 | 2.4555 | 2.2104 | 2.4482 | 2.4482 | +0.236 (+10.65%) | 1,368,173 |
| 7 Jul 2020 | USD | 2.1232 | 2.2254 | 2.1232 | 2.2125 | 2.2125 | +0.089 (+4.21%) | 2,698,521 |
| 3 Jul 2020 | USD | 2.1232 | 2.1232 | 2.1232 | 2.1232 | 2.1232 | 0.0 (0.0%) | 0 |
| 2 Jul 2020 | USD | 2.1232 | 2.1232 | 2.1232 | 2.1232 | 2.1232 | 0.0 (0.0%) | 0 |
| 1 Jul 2020 | USD | 2.1232 | 2.1232 | 2.1232 | 2.1232 | 2.1232 | 0.0 (0.0%) | 0 |
| 30 Jun 2020 | USD | 2.1232 | 2.1232 | 2.1232 | 2.1232 | 2.1232 | 0.0 (0.0%) | 0 |
| 29 Jun 2020 | USD | 2.1232 | 2.1232 | 2.1232 | 2.1232 | 2.1232 | 0.0 (0.0%) | 0 |
| 28 Jun 2020 | USD | 2.1232 | 2.1232 | 2.1232 | 2.1232 | 2.1232 | 0.0 (0.0%) | 0 |
| 27 Jun 2020 | USD | 2.1232 | 2.1232 | 2.1232 | 2.1232 | 2.1232 | 0.0 (0.0%) | 0 |
| 26 Jun 2020 | USD | 2.1232 | 2.1232 | 2.1232 | 2.1232 | 2.1232 | 0.0 (0.0%) | 0 |
| 25 Jun 2020 | USD | 2.1232 | 2.1232 | 2.1232 | 2.1232 | 2.1232 | 0.0 (0.0%) | 0 |
| 24 Jun 2020 | USD | 2.1232 | 2.1232 | 2.1232 | 2.1232 | 2.1232 | 0.0 (0.0%) | 0 |
| 23 Jun 2020 | USD | 2.1232 | 2.1232 | 2.1232 | 2.1232 | 2.1232 | 0.0 (0.0%) | 0 |
| 22 Jun 2020 | USD | 2.1232 | 2.1232 | 2.1232 | 2.1232 | 2.1232 | 0.0 (0.0%) | 0 |
