Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2020 | USD | 2.1232 | 2.1232 | 2.1232 | 2.1232 | 2.1232 | 0.0 (0.0%) | 0 |
20 Jun 2020 | USD | 2.1232 | 2.1232 | 2.1232 | 2.1232 | 2.1232 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 2.1232 | 2.1232 | 2.1232 | 2.1232 | 2.1232 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 2.1232 | 2.1232 | 2.1232 | 2.1232 | 2.1232 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 2.1232 | 2.1232 | 2.1232 | 2.1232 | 2.1232 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 2.1232 | 2.1232 | 2.1232 | 2.1232 | 2.1232 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 2.1232 | 2.1232 | 2.1232 | 2.1232 | 2.1232 | 0.0 (0.0%) | 0 |
14 Jun 2020 | USD | 2.1232 | 2.1232 | 2.1232 | 2.1232 | 2.1232 | 0.0 (0.0%) | 0 |
13 Jun 2020 | USD | 2.1232 | 2.1232 | 2.1232 | 2.1232 | 2.1232 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 2.1232 | 2.1232 | 2.1232 | 2.1232 | 2.1232 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 2.1232 | 2.1232 | 2.1232 | 2.1232 | 2.1232 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 2.1232 | 2.1232 | 2.1232 | 2.1232 | 2.1232 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 2.1232 | 2.1232 | 2.1232 | 2.1232 | 2.1232 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 2.1232 | 2.1232 | 2.1232 | 2.1232 | 2.1232 | 0.0 (0.0%) | 0 |
7 Jun 2020 | USD | 2.1232 | 2.1232 | 2.1232 | 2.1232 | 2.1232 | 0.0 (0.0%) | 0 |
6 Jun 2020 | USD | 2.1264 | 2.1272 | 2.1168 | 2.1232 | 2.1232 | -0.003 (-0.14%) | 0 |
5 Jun 2020 | USD | 2.3864 | 2.4058 | 2.0981 | 2.1262 | 2.1262 | -0.26 (-10.90%) | 6,026,211 |
4 Jun 2020 | USD | 2.3207 | 2.4039 | 2.2795 | 2.3864 | 2.3864 | +0.068 (+2.95%) | 6,172,024 |
3 Jun 2020 | USD | 2.3627 | 2.4797 | 2.1721 | 2.3181 | 2.3181 | -0.045 (-1.89%) | 6,494,071 |
2 Jun 2020 | USD | 2.4553 | 2.4553 | 2.2369 | 2.3627 | 2.3627 | -0.087 (-3.56%) | 6,699,504 |
1 Jun 2020 | USD | 2.4184 | 2.4928 | 2.0095 | 2.4498 | 2.4498 | +0.029 (+1.20%) | 7,839,392 |
31 May 2020 | USD | 2.5856 | 2.6122 | 1.9316 | 2.4207 | 2.4207 | -0.164 (-6.33%) | 8,829,361 |
30 May 2020 | USD | 2.6702 | 2.6847 | 2.3911 | 2.5844 | 2.5844 | -0.086 (-3.23%) | 6,554,227 |
29 May 2020 | USD | 2.7897 | 2.8261 | 2.0496 | 2.6707 | 2.6707 | -0.121 (-4.33%) | 9,160,013 |
28 May 2020 | USD | 2.7213 | 2.8065 | 2.6645 | 2.7917 | 2.7917 | +0.072 (+2.63%) | 7,298,469 |
27 May 2020 | USD | 2.7339 | 2.7831 | 2.5469 | 2.7201 | 2.7201 | -0.014 (-0.50%) | 6,528,341 |
26 May 2020 | USD | 2.8903 | 2.9108 | 2.6287 | 2.7339 | 2.7339 | -0.158 (-5.47%) | 4,014,375 |
25 May 2020 | USD | 2.7218 | 3.0902 | 2.5626 | 2.8921 | 2.8921 | +0.159 (+5.82%) | 4,255,861 |
24 May 2020 | USD | 2.4853 | 2.7709 | 2.4782 | 2.733 | 2.733 | +0.25 (+10.06%) | 2,709,655 |
23 May 2020 | USD | 2.9568 | 2.9885 | 2.4831 | 2.4831 | 2.4831 | -0.47 (-15.91%) | 3,531,392 |