Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2020 | USD | 0.6978 | 0.6982 | 0.6693 | 0.6866 | 0.6866 | -0.011 (-1.61%) | 554,327 |
22 Jan 2020 | USD | 0.6972 | 0.7061 | 0.6864 | 0.6978 | 0.6978 | -0.001 (-0.07%) | 557,796 |
21 Jan 2020 | USD | 0.686 | 0.7072 | 0.6843 | 0.6983 | 0.6983 | +0.012 (+1.76%) | 489,160 |
20 Jan 2020 | USD | 0.6869 | 0.6979 | 0.6702 | 0.6862 | 0.6862 | -0.001 (-0.10%) | 574,751 |
19 Jan 2020 | USD | 0.7057 | 0.7098 | 0.6732 | 0.6869 | 0.6869 | -0.019 (-2.69%) | 599,769 |
18 Jan 2020 | USD | 0.6911 | 0.7297 | 0.6677 | 0.7059 | 0.7059 | +0.014 (+1.99%) | 647,855 |
17 Jan 2020 | USD | 0.6789 | 0.695 | 0.6599 | 0.6921 | 0.6921 | +0.015 (+2.19%) | 628,395 |
16 Jan 2020 | USD | 0.6949 | 0.7036 | 0.6277 | 0.6773 | 0.6773 | -0.018 (-2.52%) | 620,970 |
15 Jan 2020 | USD | 0.7132 | 0.7158 | 0.6546 | 0.6948 | 0.6948 | -0.019 (-2.63%) | 615,970 |
14 Jan 2020 | USD | 0.659 | 0.7183 | 0.6286 | 0.7136 | 0.7136 | +0.054 (+8.25%) | 707,304 |
13 Jan 2020 | USD | 0.6726 | 0.6839 | 0.6046 | 0.6592 | 0.6592 | -0.014 (-2.05%) | 606,624 |
12 Jan 2020 | USD | 0.6665 | 0.6837 | 0.6462 | 0.673 | 0.673 | +0.006 (+0.94%) | 580,700 |
11 Jan 2020 | USD | 0.7387 | 0.7387 | 0.5973 | 0.6667 | 0.6667 | -0.07 (-9.55%) | 698,088 |
10 Jan 2020 | USD | 0.7 | 0.7832 | 0.6174 | 0.7371 | 0.7371 | +0.032 (+4.60%) | 634,733 |
9 Jan 2020 | USD | 0.6447 | 0.7052 | 0.6358 | 0.7047 | 0.7047 | +0.063 (+9.78%) | 763,176 |
8 Jan 2020 | USD | 0.6744 | 0.6808 | 0.6341 | 0.6419 | 0.6419 | -0.033 (-4.82%) | 958,520 |
7 Jan 2020 | USD | 0.6609 | 0.6937 | 0.636 | 0.6744 | 0.6744 | +0.013 (+2.04%) | 731,789 |
6 Jan 2020 | USD | 0.7281 | 0.7282 | 0.3021 | 0.6609 | 0.6609 | -0.044 (-6.19%) | 812,914 |
5 Jan 2020 | USD | 0.7886 | 0.8035 | 0.6333 | 0.7045 | 0.7045 | -0.085 (-10.71%) | 26,291 |
4 Jan 2020 | USD | 0.8087 | 0.8368 | 0.6238 | 0.789 | 0.789 | -0.02 (-2.46%) | 36,983 |
3 Jan 2020 | USD | 0.8825 | 0.8825 | 0.7465 | 0.8089 | 0.8089 | -0.072 (-8.19%) | 44,257 |
2 Jan 2020 | USD | 0.8834 | 1.0684 | 0.8039 | 0.8811 | 0.8811 | -0.002 (-0.26%) | 43,824 |
1 Jan 2020 | USD | 0.8996 | 0.9206 | 0.8243 | 0.8834 | 0.8834 | -0.016 (-1.80%) | 57,690 |
31 Dec 2019 | USD | 0.9411 | 0.9485 | 0.7776 | 0.8996 | 0.8996 | 0.0 (0.0%) | 17,069 |