| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.1997 | 0.1998 | 0.1935 | 0.1993 | 0.1993 | -0 (-0.20%) | 75,798 |
| 13 Jun 2022 | USD | 0.181 | 0.2122 | 0.181 | 0.1997 | 0.1997 | +0.019 (+10.33%) | 51,277 |
| 12 Jun 2022 | USD | 0.2099 | 0.2247 | 0.181 | 0.181 | 0.181 | -0.029 (-13.77%) | 15,549 |
| 11 Jun 2022 | USD | 0.2195 | 0.2448 | 0.2095 | 0.2099 | 0.2099 | -0.01 (-4.37%) | 18,863 |
| 10 Jun 2022 | USD | 0.2181 | 0.2499 | 0.2008 | 0.2195 | 0.2195 | +0.001 (+0.64%) | 13,506 |
| 9 Jun 2022 | USD | 0.234 | 0.2498 | 0.2003 | 0.2181 | 0.2181 | -0.016 (-6.79%) | 10,654 |
| 8 Jun 2022 | USD | 0.2134 | 0.2341 | 0.1999 | 0.234 | 0.234 | +0.021 (+9.65%) | 13,473 |
| 7 Jun 2022 | USD | 0.2014 | 0.223 | 0.1978 | 0.2134 | 0.2134 | +0.012 (+5.96%) | 12,863 |
| 6 Jun 2022 | USD | 0.1897 | 0.2274 | 0.1832 | 0.2014 | 0.2014 | +0.012 (+6.17%) | 19,576 |
| 5 Jun 2022 | USD | 0.1897 | 0.2052 | 0.1811 | 0.1897 | 0.1897 | 0.0 (0.0%) | 25,888 |
| 4 Jun 2022 | USD | 0.2098 | 0.2186 | 0.1831 | 0.1897 | 0.1897 | -0.02 (-9.58%) | 20,245 |
| 3 Jun 2022 | USD | 0.2002 | 0.2208 | 0.1833 | 0.2098 | 0.2098 | +0.01 (+4.80%) | 20,098 |
| 2 Jun 2022 | USD | 0.1923 | 0.2184 | 0.1852 | 0.2002 | 0.2002 | +0.008 (+4.11%) | 25,804 |
| 1 Jun 2022 | USD | 0.1915 | 0.1945 | 0.1849 | 0.1923 | 0.1923 | +0.001 (+0.42%) | 30,045 |
| 31 May 2022 | USD | 0.1973 | 0.2299 | 0.19 | 0.1915 | 0.1915 | -0.006 (-2.94%) | 21,302 |
| 30 May 2022 | USD | 0.1972 | 0.2091 | 0.1811 | 0.1973 | 0.1973 | +0 (+0.05%) | 24,342 |
| 29 May 2022 | USD | 0.2297 | 0.2298 | 0.165 | 0.1972 | 0.1972 | -0.033 (-14.15%) | 15,782 |
| 28 May 2022 | USD | 0.232 | 0.232 | 0.1798 | 0.2297 | 0.2297 | -0.002 (-0.99%) | 6,971 |
| 27 May 2022 | USD | 0.209 | 0.2395 | 0.2 | 0.232 | 0.232 | +0.023 (+11.00%) | 26,027 |
| 26 May 2022 | USD | 0.1966 | 0.2274 | 0.1966 | 0.209 | 0.209 | +0.012 (+6.31%) | 27,632 |
| 25 May 2022 | USD | 0.229 | 0.2402 | 0.1966 | 0.1966 | 0.1966 | -0.032 (-14.15%) | 18,193 |
| 24 May 2022 | USD | 0.2348 | 0.2403 | 0.2178 | 0.229 | 0.229 | -0.006 (-2.47%) | 27,757 |
| 23 May 2022 | USD | 0.2485 | 0.2587 | 0.1807 | 0.2348 | 0.2348 | -0.014 (-5.51%) | 44,107 |
| 22 May 2022 | USD | 0.2482 | 0.2597 | 0.2148 | 0.2485 | 0.2485 | +0 (+0.12%) | 22,469 |
| 21 May 2022 | USD | 0.265 | 0.2659 | 0.2348 | 0.2482 | 0.2482 | -0.017 (-6.30%) | 43,359 |
| 20 May 2022 | USD | 0.2638 | 0.2659 | 0.225 | 0.2649 | 0.2649 | +0.001 (+0.42%) | 31,678 |
| 19 May 2022 | USD | 0.2568 | 0.266 | 0.2559 | 0.2638 | 0.2638 | +0.007 (+2.73%) | 19,342 |
| 18 May 2022 | USD | 0.2534 | 0.257 | 0.2498 | 0.2568 | 0.2568 | +0.003 (+1.34%) | 24,449 |
| 17 May 2022 | USD | 0.2668 | 0.2669 | 0.2387 | 0.2534 | 0.2534 | -0.013 (-5.02%) | 21,956 |
| 16 May 2022 | USD | 0.1994 | 0.2924 | 0.1808 | 0.2668 | 0.2668 | +0.067 (+33.80%) | 30,825 |
