| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 0.2037 | 0.2342 | 0.1813 | 0.1994 | 0.1994 | -0.004 (-2.11%) | 28,673 |
| 14 May 2022 | USD | 0.2491 | 0.2492 | 0.1808 | 0.2037 | 0.2037 | -0.045 (-18.23%) | 18,559 |
| 13 May 2022 | USD | 0.1806 | 0.2694 | 0.1804 | 0.2491 | 0.2491 | +0.069 (+37.93%) | 22,559 |
| 12 May 2022 | USD | 0.2846 | 0.2876 | 0.1805 | 0.1806 | 0.1806 | -0.104 (-36.54%) | 18,257 |
| 11 May 2022 | USD | 0.2491 | 0.3969 | 0.2217 | 0.2846 | 0.2846 | +0.035 (+14.25%) | 20,599 |
| 10 May 2022 | USD | 0.2489 | 0.2969 | 0.2095 | 0.2491 | 0.2491 | +0 (+0.08%) | 11,303 |
| 9 May 2022 | USD | 0.283 | 0.307 | 0.2285 | 0.2489 | 0.2489 | -0.034 (-12.05%) | 32,042 |
| 8 May 2022 | USD | 0.2088 | 0.315 | 0.2084 | 0.283 | 0.283 | +0.074 (+35.54%) | 25,974 |
| 7 May 2022 | USD | 0.1989 | 0.2144 | 0.1961 | 0.2088 | 0.2088 | +0.01 (+4.98%) | 22,739 |
| 6 May 2022 | USD | 0.202 | 0.2148 | 0.1877 | 0.1989 | 0.1989 | -0.003 (-1.53%) | 16,873 |
| 5 May 2022 | USD | 0.2119 | 0.212 | 0.2001 | 0.202 | 0.202 | -0.01 (-4.67%) | 27,485 |
| 4 May 2022 | USD | 0.2083 | 0.2442 | 0.2079 | 0.2119 | 0.2119 | +0.004 (+1.73%) | 27,507 |
| 3 May 2022 | USD | 0.2027 | 0.2271 | 0.201 | 0.2083 | 0.2083 | +0.006 (+2.76%) | 34,424 |
| 2 May 2022 | USD | 0.2179 | 0.219 | 0.2004 | 0.2027 | 0.2027 | -0.015 (-6.98%) | 33,611 |
| 1 May 2022 | USD | 0.2373 | 0.2495 | 0.2026 | 0.2179 | 0.2179 | -0.019 (-8.18%) | 21,959 |
| 30 Apr 2022 | USD | 0.2603 | 0.2701 | 0.2 | 0.2373 | 0.2373 | -0.023 (-8.84%) | 23,812 |
| 29 Apr 2022 | USD | 0.2601 | 0.2674 | 0.2598 | 0.2603 | 0.2603 | +0 (+0.08%) | 27,226 |
| 28 Apr 2022 | USD | 0.2591 | 0.2632 | 0.2551 | 0.2601 | 0.2601 | +0.001 (+0.39%) | 16,486 |
| 27 Apr 2022 | USD | 0.262 | 0.2645 | 0.2582 | 0.2591 | 0.2591 | -0.003 (-1.11%) | 27,358 |
| 26 Apr 2022 | USD | 0.2676 | 0.269 | 0.2601 | 0.262 | 0.262 | -0.006 (-2.09%) | 18,946 |
| 25 Apr 2022 | USD | 0.2693 | 0.277 | 0.2581 | 0.2676 | 0.2676 | -0.002 (-0.63%) | 36,690 |
| 24 Apr 2022 | USD | 0.2773 | 0.2801 | 0.2658 | 0.2693 | 0.2693 | -0.008 (-2.88%) | 36,813 |
| 23 Apr 2022 | USD | 0.283 | 0.2833 | 0.2769 | 0.2773 | 0.2773 | -0.006 (-2.05%) | 30,381 |
| 22 Apr 2022 | USD | 0.2683 | 0.2978 | 0.2661 | 0.2831 | 0.2831 | +0.015 (+5.52%) | 23,606 |
| 21 Apr 2022 | USD | 0.2651 | 0.2883 | 0.2651 | 0.2683 | 0.2683 | +0.003 (+1.21%) | 26,189 |
| 20 Apr 2022 | USD | 0.2764 | 0.3152 | 0.2651 | 0.2651 | 0.2651 | -0.011 (-4.09%) | 21,005 |
| 19 Apr 2022 | USD | 0.2889 | 0.3029 | 0.2675 | 0.2764 | 0.2764 | -0.013 (-4.33%) | 38,991 |
| 18 Apr 2022 | USD | 0.2804 | 0.2931 | 0.2763 | 0.2889 | 0.2889 | +0.009 (+3.03%) | 29,165 |
| 17 Apr 2022 | USD | 0.2793 | 0.2937 | 0.2736 | 0.2804 | 0.2804 | +0.001 (+0.39%) | 39,052 |
| 16 Apr 2022 | USD | 0.305 | 0.3051 | 0.2652 | 0.2793 | 0.2793 | -0.026 (-8.43%) | 40,602 |
