| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 0.3036 | 0.3275 | 0.2711 | 0.305 | 0.305 | +0.001 (+0.46%) | 31,261 |
| 14 Apr 2022 | USD | 0.3504 | 0.3534 | 0.2907 | 0.3036 | 0.3036 | -0.047 (-13.36%) | 39,459 |
| 13 Apr 2022 | USD | 0.3521 | 0.3531 | 0.3151 | 0.3504 | 0.3504 | -0.002 (-0.48%) | 28,567 |
| 12 Apr 2022 | USD | 0.3218 | 0.354 | 0.3132 | 0.3521 | 0.3521 | +0.03 (+9.42%) | 27,413 |
| 11 Apr 2022 | USD | 0.3533 | 0.3541 | 0.3046 | 0.3218 | 0.3218 | -0.032 (-8.92%) | 39,308 |
| 10 Apr 2022 | USD | 0.3614 | 0.3913 | 0.2908 | 0.3533 | 0.3533 | -0.008 (-2.24%) | 53,096 |
| 9 Apr 2022 | USD | 0.3226 | 0.3654 | 0.2679 | 0.3614 | 0.3614 | +0.039 (+12.03%) | 37,596 |
| 8 Apr 2022 | USD | 0.3677 | 0.3912 | 0.3183 | 0.3226 | 0.3226 | -0.045 (-12.27%) | 35,237 |
| 7 Apr 2022 | USD | 0.3609 | 0.3801 | 0.3272 | 0.3677 | 0.3677 | +0.007 (+1.88%) | 26,680 |
| 6 Apr 2022 | USD | 0.3856 | 0.3976 | 0.3609 | 0.3609 | 0.3609 | -0.025 (-6.41%) | 40,120 |
| 5 Apr 2022 | USD | 0.3783 | 0.4001 | 0.3775 | 0.3856 | 0.3856 | +0.007 (+1.93%) | 40,203 |
| 4 Apr 2022 | USD | 0.3878 | 0.3915 | 0.3651 | 0.3783 | 0.3783 | -0.009 (-2.45%) | 37,310 |
| 3 Apr 2022 | USD | 0.3895 | 0.3901 | 0.3753 | 0.3878 | 0.3878 | -0.002 (-0.44%) | 29,259 |
| 2 Apr 2022 | USD | 0.3828 | 0.3966 | 0.3816 | 0.3895 | 0.3895 | +0.007 (+1.75%) | 31,057 |
| 1 Apr 2022 | USD | 0.3935 | 0.3978 | 0.3651 | 0.3828 | 0.3828 | -0.011 (-2.72%) | 37,099 |
| 31 Mar 2022 | USD | 0.4111 | 0.4401 | 0.378 | 0.3935 | 0.3935 | -0.018 (-4.28%) | 32,004 |
| 30 Mar 2022 | USD | 0.4169 | 0.4529 | 0.3733 | 0.4111 | 0.4111 | -0.006 (-1.39%) | 26,115 |
| 29 Mar 2022 | USD | 0.445 | 0.4482 | 0.3301 | 0.4169 | 0.4169 | -0.028 (-6.31%) | 30,646 |
| 28 Mar 2022 | USD | 0.3945 | 0.4451 | 0.3721 | 0.445 | 0.445 | +0.051 (+12.80%) | 10,170 |
| 27 Mar 2022 | USD | 0.3851 | 0.4308 | 0.3669 | 0.3945 | 0.3945 | +0.009 (+2.44%) | 62,911 |
| 26 Mar 2022 | USD | 0.4623 | 0.4736 | 0.3203 | 0.3851 | 0.3851 | -0.077 (-16.70%) | 59,630 |
| 25 Mar 2022 | USD | 0.4232 | 0.5277 | 0.391 | 0.4623 | 0.4623 | +0.039 (+9.24%) | 68,495 |
| 24 Mar 2022 | USD | 0.4227 | 0.4388 | 0.3824 | 0.4232 | 0.4232 | +0.001 (+0.12%) | 66,794 |
| 23 Mar 2022 | USD | 0.4394 | 0.4402 | 0.4011 | 0.4227 | 0.4227 | -0.017 (-3.80%) | 88,707 |
| 22 Mar 2022 | USD | 0.3971 | 0.4597 | 0.3969 | 0.4394 | 0.4394 | +0.042 (+10.65%) | 83,068 |
| 21 Mar 2022 | USD | 0.4499 | 0.4652 | 0.3954 | 0.3971 | 0.3971 | -0.053 (-11.74%) | 44,938 |
| 20 Mar 2022 | USD | 0.4273 | 0.463 | 0.4202 | 0.4499 | 0.4499 | +0.023 (+5.29%) | 32,209 |
| 19 Mar 2022 | USD | 0.4629 | 0.4688 | 0.3961 | 0.4273 | 0.4273 | -0.036 (-7.69%) | 43,676 |
| 18 Mar 2022 | USD | 0.4337 | 0.5206 | 0.4254 | 0.4629 | 0.4629 | +0.029 (+6.71%) | 46,924 |
| 17 Mar 2022 | USD | 0.4666 | 0.4686 | 0.4248 | 0.4338 | 0.4338 | -0.033 (-7.03%) | 54,825 |
