| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 0.4294 | 0.47 | 0.4278 | 0.4666 | 0.4666 | +0.037 (+8.66%) | 34,105 |
| 15 Mar 2022 | USD | 0.4298 | 0.4367 | 0.4001 | 0.4294 | 0.4294 | -0 (-0.09%) | 66,281 |
| 14 Mar 2022 | USD | 0.4116 | 0.4994 | 0.4001 | 0.4298 | 0.4298 | +0.018 (+4.42%) | 81,771 |
| 13 Mar 2022 | USD | 0.5115 | 0.5316 | 0.4002 | 0.4116 | 0.4116 | -0.1 (-19.55%) | 104,326 |
| 12 Mar 2022 | USD | 0.5209 | 0.5399 | 0.5002 | 0.5116 | 0.5116 | -0.009 (-1.79%) | 100,818 |
| 11 Mar 2022 | USD | 0.5414 | 0.5599 | 0.5008 | 0.5209 | 0.5209 | -0.02 (-3.77%) | 104,681 |
| 10 Mar 2022 | USD | 0.5394 | 0.5627 | 0.4802 | 0.5413 | 0.5413 | +0.002 (+0.35%) | 108,192 |
| 9 Mar 2022 | USD | 0.5679 | 0.6043 | 0.5007 | 0.5394 | 0.5394 | -0.029 (-5.02%) | 109,270 |
| 8 Mar 2022 | USD | 0.6775 | 0.6777 | 0.5394 | 0.5679 | 0.5679 | -0.11 (-16.18%) | 82,452 |
| 7 Mar 2022 | USD | 0.5481 | 0.7178 | 0.5399 | 0.6775 | 0.6775 | +0.129 (+23.61%) | 86,350 |
| 6 Mar 2022 | USD | 0.5792 | 0.5802 | 0.5007 | 0.5481 | 0.5481 | -0.031 (-5.37%) | 75,105 |
| 5 Mar 2022 | USD | 0.3965 | 0.5957 | 0.38 | 0.5792 | 0.5792 | +0.183 (+46.08%) | 38,477 |
| 4 Mar 2022 | USD | 0.3516 | 0.4029 | 0.3416 | 0.3965 | 0.3965 | +0.045 (+12.77%) | 49,102 |
| 3 Mar 2022 | USD | 0.4197 | 0.4209 | 0.3201 | 0.3516 | 0.3516 | -0.068 (-16.23%) | 58,364 |
| 2 Mar 2022 | USD | 0.4192 | 0.4304 | 0.4047 | 0.4197 | 0.4197 | +0.001 (+0.12%) | 56,221 |
| 1 Mar 2022 | USD | 0.4402 | 0.4501 | 0.4034 | 0.4192 | 0.4192 | -0.021 (-4.77%) | 66,968 |
| 28 Feb 2022 | USD | 0.4532 | 0.4703 | 0.4033 | 0.4402 | 0.4402 | -0.013 (-2.87%) | 66,609 |
| 27 Feb 2022 | USD | 0.4979 | 0.498 | 0.4502 | 0.4532 | 0.4532 | -0.045 (-8.98%) | 102,286 |
| 26 Feb 2022 | USD | 0.4217 | 0.5129 | 0.4217 | 0.4979 | 0.4979 | +0.076 (+18.07%) | 102,713 |
| 25 Feb 2022 | USD | 0.5495 | 0.565 | 0.417 | 0.4217 | 0.4217 | -0.128 (-23.26%) | 98,774 |
| 24 Feb 2022 | USD | 0.5314 | 0.6007 | 0.504 | 0.5495 | 0.5495 | +0.018 (+3.43%) | 105,368 |
| 23 Feb 2022 | USD | 0.4599 | 0.5483 | 0.4448 | 0.5313 | 0.5313 | +0.071 (+15.53%) | 116,107 |
| 22 Feb 2022 | USD | 0.5606 | 0.5607 | 0.4202 | 0.4599 | 0.4599 | -0.101 (-17.96%) | 82,737 |
| 21 Feb 2022 | USD | 0.5874 | 0.5883 | 0.4427 | 0.5606 | 0.5606 | -0.027 (-4.56%) | 56,918 |
| 20 Feb 2022 | USD | 0.6237 | 0.6261 | 0.4431 | 0.5874 | 0.5874 | -0.036 (-5.81%) | 115,326 |
| 19 Feb 2022 | USD | 0.6239 | 0.6272 | 0.6233 | 0.6236 | 0.6236 | -0 (-0.05%) | 116,143 |
| 18 Feb 2022 | USD | 0.6431 | 0.6575 | 0.5903 | 0.6239 | 0.6239 | -0.019 (-2.99%) | 131,491 |
| 17 Feb 2022 | USD | 0.6115 | 0.6752 | 0.6106 | 0.6431 | 0.6431 | +0.032 (+5.17%) | 148,465 |
| 16 Feb 2022 | USD | 0.6664 | 0.6926 | 0.6102 | 0.6115 | 0.6115 | -0.055 (-8.24%) | 129,981 |
| 15 Feb 2022 | USD | 0.7501 | 0.7501 | 0.6205 | 0.6664 | 0.6664 | -0.084 (-11.16%) | 134,897 |
