| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 0.645 | 0.7501 | 0.6083 | 0.7501 | 0.7501 | +0.105 (+16.29%) | 113,662 |
| 13 Feb 2022 | USD | 0.6573 | 0.6776 | 0.6022 | 0.645 | 0.645 | -0.012 (-1.87%) | 32,650 |
| 12 Feb 2022 | USD | 0.6699 | 0.6892 | 0.6186 | 0.6573 | 0.6573 | -0.013 (-1.88%) | 36,037 |
| 11 Feb 2022 | USD | 0.6102 | 0.6984 | 0.5905 | 0.6699 | 0.6699 | +0.06 (+9.78%) | 144,889 |
| 10 Feb 2022 | USD | 0.8189 | 0.8307 | 0.5648 | 0.6102 | 0.6102 | -0.209 (-25.49%) | 178,096 |
| 9 Feb 2022 | USD | 0.8395 | 0.9003 | 0.7952 | 0.8189 | 0.8189 | -0.021 (-2.45%) | 164,532 |
| 8 Feb 2022 | USD | 0.9048 | 0.9455 | 0.81 | 0.8395 | 0.8395 | -0.065 (-7.22%) | 166,961 |
| 7 Feb 2022 | USD | 0.832 | 0.9705 | 0.7589 | 0.9048 | 0.9048 | +0.073 (+8.75%) | 158,595 |
| 6 Feb 2022 | USD | 0.8962 | 1.0219 | 0.7527 | 0.832 | 0.832 | -0.064 (-7.16%) | 173,512 |
| 5 Feb 2022 | USD | 0.9025 | 0.907 | 0.8257 | 0.8962 | 0.8962 | -0.006 (-0.70%) | 176,461 |
| 4 Feb 2022 | USD | 0.7497 | 0.9071 | 0.7497 | 0.9025 | 0.9025 | +0.153 (+20.38%) | 203,056 |
| 3 Feb 2022 | USD | 0.6114 | 0.7504 | 0.6041 | 0.7497 | 0.7497 | +0.138 (+22.62%) | 176,709 |
| 2 Feb 2022 | USD | 0.5103 | 0.6999 | 0.5011 | 0.6114 | 0.6114 | +0.101 (+19.81%) | 245,475 |
| 1 Feb 2022 | USD | 0.5062 | 0.5221 | 0.4726 | 0.5103 | 0.5103 | +0.004 (+0.83%) | 277,503 |
| 31 Jan 2022 | USD | 0.4604 | 0.5287 | 0.4518 | 0.5061 | 0.5061 | +0.046 (+9.93%) | 190,654 |
| 30 Jan 2022 | USD | 0.4417 | 0.4638 | 0.4385 | 0.4604 | 0.4604 | +0.019 (+4.23%) | 259,924 |
| 29 Jan 2022 | USD | 0.4651 | 0.4654 | 0.4258 | 0.4417 | 0.4417 | -0.023 (-5.03%) | 276,441 |
| 28 Jan 2022 | USD | 0.4249 | 0.4694 | 0.4211 | 0.4651 | 0.4651 | +0.04 (+9.46%) | 288,737 |
| 27 Jan 2022 | USD | 0.4247 | 0.455 | 0.411 | 0.4249 | 0.4249 | +0 (+0.05%) | 218,932 |
| 26 Jan 2022 | USD | 0.4291 | 0.4368 | 0.4095 | 0.4247 | 0.4247 | -0.004 (-1.03%) | 174,047 |
| 25 Jan 2022 | USD | 0.4314 | 0.4367 | 0.4226 | 0.4291 | 0.4291 | -0.002 (-0.53%) | 257,508 |
| 24 Jan 2022 | USD | 0.3988 | 0.4705 | 0.3988 | 0.4314 | 0.4314 | +0.033 (+8.17%) | 244,098 |
| 23 Jan 2022 | USD | 0.4365 | 0.4369 | 0.3969 | 0.3988 | 0.3988 | -0.038 (-8.64%) | 178,881 |
| 22 Jan 2022 | USD | 0.4988 | 0.4993 | 0.4365 | 0.4365 | 0.4365 | -0.062 (-12.49%) | 205,916 |
| 21 Jan 2022 | USD | 0.4165 | 0.4993 | 0.4055 | 0.4988 | 0.4988 | +0.082 (+19.76%) | 142,943 |
| 20 Jan 2022 | USD | 0.4019 | 0.4392 | 0.3955 | 0.4165 | 0.4165 | +0.015 (+3.63%) | 254,612 |
| 19 Jan 2022 | USD | 0.4011 | 0.4306 | 0.381 | 0.4019 | 0.4019 | +0.001 (+0.20%) | 44,759 |
| 18 Jan 2022 | USD | 0.3851 | 0.4402 | 0.3712 | 0.4011 | 0.4011 | +0.016 (+4.13%) | 195,678 |
| 17 Jan 2022 | USD | 0.3358 | 0.4301 | 0.3331 | 0.3852 | 0.3852 | +0.049 (+14.71%) | 218,715 |
| 16 Jan 2022 | USD | 0.3348 | 0.345 | 0.3232 | 0.3358 | 0.3358 | +0.001 (+0.30%) | 269,505 |
