| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2000 | GBX | 142.5 | 147 | 138 | 142 | 142 | 0.0 (0.0%) | 139,133 |
| 2 Aug 2000 | GBX | 140 | 147 | 136 | 142 | 142 | +20 (+16.39%) | 320,099 |
| 1 Aug 2000 | GBX | 124 | 139.25 | 117 | 122 | 122 | -2 (-1.61%) | 321,905 |
| 31 Jul 2000 | GBX | 122 | 124 | 117 | 124 | 124 | +7 (+5.98%) | 44,784 |
| 28 Jul 2000 | GBX | 124 | 124 | 115 | 117 | 117 | +1 (+0.86%) | 28,910 |
| 27 Jul 2000 | GBX | 121.75 | 125 | 116 | 116 | 116 | -7 (-5.69%) | 17,996 |
| 26 Jul 2000 | GBX | 127.5 | 128 | 123 | 123 | 123 | -0.5 (-0.40%) | 11,239 |
| 25 Jul 2000 | GBX | 130 | 130 | 123 | 123.5 | 123.5 | -0.25 (-0.20%) | 5,182 |
| 24 Jul 2000 | GBX | 135 | 135 | 123 | 123.75 | 123.75 | -11.25 (-8.33%) | 36,052 |
| 21 Jul 2000 | GBX | 140 | 142 | 133 | 135 | 135 | +1 (+0.75%) | 58,171 |
| 20 Jul 2000 | GBX | 137 | 141 | 133 | 134 | 134 | 0.0 (0.0%) | 118,647 |
| 19 Jul 2000 | GBX | 127.25 | 137 | 125 | 134 | 134 | +12 (+9.84%) | 96,436 |
| 18 Jul 2000 | GBX | 123.25 | 127 | 120 | 122 | 122 | -1 (-0.81%) | 121,746 |
| 17 Jul 2000 | GBX | 117 | 123 | 115 | 123 | 123 | +6 (+5.13%) | 108,890 |
| 14 Jul 2000 | GBX | 117 | 117 | 113 | 117 | 117 | 0.0 (0.0%) | 25,865 |
| 13 Jul 2000 | GBX | 116.5 | 118 | 110 | 117 | 117 | +1 (+0.86%) | 147,182 |
| 12 Jul 2000 | GBX | 115 | 117 | 112 | 116 | 116 | -1 (-0.85%) | 17,930 |
| 11 Jul 2000 | GBX | 120 | 120 | 114 | 117 | 117 | -2.25 (-1.89%) | 16,459 |
| 10 Jul 2000 | GBX | 113 | 120 | 113 | 119.25 | 119.25 | 0.0 (0.0%) | 22,577 |
| 7 Jul 2000 | GBX | 120 | 120 | 116 | 119.25 | 119.25 | 0.0 (0.0%) | 26,289 |
| 6 Jul 2000 | GBX | 127 | 127 | 113 | 119.25 | 119.25 | 0.0 (0.0%) | 134,330 |
