| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | GBX | 57.5 | 57.75 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 25,000 |
| 16 May 2024 | GBX | 56.5 | 60 | 55 | 57.5 | 57.5 | +1 (+1.77%) | 1,837 |
| 15 May 2024 | GBX | 56 | 57.2 | 52 | 56.5 | 56.5 | +0.5 (+0.89%) | 5,763 |
| 14 May 2024 | GBX | 62.5 | 65 | 52.5 | 56 | 56 | -6.5 (-10.40%) | 53,857 |
| 13 May 2024 | GBX | 62.5 | 65 | 60.35 | 62.5 | 62.5 | +2.5 (+4.17%) | 9,372 |
| 10 May 2024 | GBX | 61.5 | 65 | 60 | 60 | 60 | -1.5 (-2.44%) | 25,070 |
| 9 May 2024 | GBX | 57.5 | 64.3 | 57.05 | 61.5 | 61.5 | +4 (+6.96%) | 23,911 |
| 8 May 2024 | GBX | 57.5 | 57.5 | 55 | 57.5 | 57.5 | 0.0 (0.0%) | 11,428 |
| 7 May 2024 | GBX | 57.5 | 57.5 | 57.165 | 57.5 | 57.5 | 0.0 (0.0%) | 5,000 |
| 3 May 2024 | GBX | 57.5 | 60 | 56.95 | 57.5 | 57.5 | 0.0 (0.0%) | 2,570 |
| 2 May 2024 | GBX | 57.5 | 57.5 | 55 | 57.5 | 57.5 | 0.0 (0.0%) | 1,284 |
| 1 May 2024 | GBX | 57.5 | 57.5 | 56.75 | 57.5 | 57.5 | 0.0 (0.0%) | 3,730 |
| 30 Apr 2024 | GBX | 57.5 | 59.65 | 56.5 | 57.5 | 57.5 | 0.0 (0.0%) | 3,508 |
| 29 Apr 2024 | GBX | 55 | 59.75 | 53.8 | 57.5 | 57.5 | +2.5 (+4.55%) | 21,628 |
| 26 Apr 2024 | GBX | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | GBX | 55 | 56.9 | 53.5 | 55 | 55 | 0.0 (0.0%) | 15,835 |
| 24 Apr 2024 | GBX | 55 | 56.25 | 52.8 | 55 | 55 | 0.0 (0.0%) | 2,382 |
| 23 Apr 2024 | GBX | 55 | 55 | 52.8 | 55 | 55 | 0.0 (0.0%) | 968 |
| 22 Apr 2024 | GBX | 55 | 56.9 | 52.611 | 55 | 55 | 0.0 (0.0%) | 24,559 |
| 19 Apr 2024 | GBX | 55 | 55 | 50 | 55 | 55 | 0.0 (0.0%) | 9,281 |
| 18 Apr 2024 | GBX | 55 | 55 | 51 | 55 | 55 | 0.0 (0.0%) | 15 |
| 17 Apr 2024 | GBX | 55 | 56.9 | 50 | 55 | 55 | 0.0 (0.0%) | 26,130 |
| 16 Apr 2024 | GBX | 57.5 | 60 | 50 | 55 | 55 | -2.5 (-4.35%) | 5,700 |
| 15 Apr 2024 | GBX | 57.5 | 57.5 | 54.25 | 57.5 | 57.5 | +1 (+1.77%) | 6,380 |
| 12 Apr 2024 | GBX | 57.5 | 58 | 55 | 56.5 | 56.5 | -1 (-1.74%) | 2,022 |
| 11 Apr 2024 | GBX | 57.5 | 57.5 | 54 | 57.5 | 57.5 | 0.0 (0.0%) | 892 |
| 10 Apr 2024 | GBX | 57.5 | 59.25 | 55.05 | 57.5 | 57.5 | 0.0 (0.0%) | 14,124 |
| 9 Apr 2024 | GBX | 57.5 | 59.4 | 56 | 57.5 | 57.5 | 0.0 (0.0%) | 3,727 |
| 8 Apr 2024 | GBX | 57.5 | 59.5 | 55 | 57.5 | 57.5 | 0.0 (0.0%) | 1,207 |
| 5 Apr 2024 | GBX | 57.5 | 59.85 | 57.4004 | 57.5 | 57.5 | 0.0 (0.0%) | 12,311 |
