| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | GBX | 55 | 56.9 | 50 | 55 | 55 | 0.0 (0.0%) | 26,130 |
| 16 Apr 2024 | GBX | 57.5 | 60 | 50 | 55 | 55 | -2.5 (-4.35%) | 5,700 |
| 15 Apr 2024 | GBX | 57.5 | 57.5 | 54.25 | 57.5 | 57.5 | +1 (+1.77%) | 6,380 |
| 12 Apr 2024 | GBX | 57.5 | 58 | 55 | 56.5 | 56.5 | -1 (-1.74%) | 2,022 |
| 11 Apr 2024 | GBX | 57.5 | 57.5 | 54 | 57.5 | 57.5 | 0.0 (0.0%) | 892 |
| 10 Apr 2024 | GBX | 57.5 | 59.25 | 55.05 | 57.5 | 57.5 | 0.0 (0.0%) | 14,124 |
| 9 Apr 2024 | GBX | 57.5 | 59.4 | 56 | 57.5 | 57.5 | 0.0 (0.0%) | 3,727 |
| 8 Apr 2024 | GBX | 57.5 | 59.5 | 55 | 57.5 | 57.5 | 0.0 (0.0%) | 1,207 |
| 5 Apr 2024 | GBX | 57.5 | 59.85 | 57.4004 | 57.5 | 57.5 | 0.0 (0.0%) | 12,311 |
| 4 Apr 2024 | GBX | 57.5 | 57.625 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 8,523 |
| 3 Apr 2024 | GBX | 57.5 | 60 | 55 | 57.5 | 57.5 | 0.0 (0.0%) | 40,239 |
| 2 Apr 2024 | GBX | 60 | 60 | 55 | 57.5 | 57.5 | -2.5 (-4.17%) | 15,260 |
| 28 Mar 2024 | GBX | 60 | 62.8 | 55 | 60 | 60 | 0.0 (0.0%) | 23,580 |
| 27 Mar 2024 | GBX | 57.6 | 60 | 57.6 | 60 | 60 | +2.5 (+4.35%) | 13,003 |
| 26 Mar 2024 | GBX | 57.5 | 60 | 57 | 57.5 | 57.5 | 0.0 (0.0%) | 11,419 |
| 25 Mar 2024 | GBX | 57.5 | 59.2 | 57 | 57.5 | 57.5 | 0.0 (0.0%) | 8,444 |
| 22 Mar 2024 | GBX | 60 | 61.4 | 55 | 57.5 | 57.5 | -2.5 (-4.17%) | 47,176 |
| 21 Mar 2024 | GBX | 60 | 60 | 58.335 | 60 | 60 | 0.0 (0.0%) | 2,500 |
| 20 Mar 2024 | GBX | 60 | 65 | 58.335 | 60 | 60 | 0.0 (0.0%) | 17,026 |
| 19 Mar 2024 | GBX | 60 | 60 | 58.335 | 60 | 60 | 0.0 (0.0%) | 10,680 |
| 18 Mar 2024 | GBX | 60 | 63 | 57.31 | 60 | 60 | 0.0 (0.0%) | 13,376 |
| 15 Mar 2024 | GBX | 62.5 | 65 | 58.11 | 60 | 60 | -2.5 (-4%) | 47,053 |
| 14 Mar 2024 | GBX | 62.5 | 62.5 | 58 | 62.5 | 62.5 | -2.5 (-3.85%) | 40,191 |
| 13 Mar 2024 | GBX | 65 | 70 | 61.25 | 65 | 65 | 0.0 (0.0%) | 20,184 |
| 12 Mar 2024 | GBX | 65 | 65 | 60 | 65 | 65 | 0.0 (0.0%) | 1,578 |
| 11 Mar 2024 | GBX | 65 | 67 | 60 | 65 | 65 | 0.0 (0.0%) | 15,436 |
| 8 Mar 2024 | GBX | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | GBX | 65 | 67 | 61.6 | 65 | 65 | 0.0 (0.0%) | 2,880 |
| 6 Mar 2024 | GBX | 65 | 70 | 61.5 | 65 | 65 | 0.0 (0.0%) | 25,015 |
| 5 Mar 2024 | GBX | 65 | 70 | 63.375 | 65 | 65 | 0.0 (0.0%) | 6,145 |
