| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | GBX | 61.5 | 62.9 | 60.8 | 61.5 | 61.5 | 0.0 (0.0%) | 19,657 |
| 26 Jan 2024 | GBX | 61.5 | 61.5 | 58.351 | 61.5 | 61.5 | 0.0 (0.0%) | 31,845 |
| 25 Jan 2024 | GBX | 61.5 | 65 | 58 | 61.5 | 61.5 | 0.0 (0.0%) | 4,427 |
| 24 Jan 2024 | GBX | 61.5 | 61.5 | 58 | 61.5 | 61.5 | 0.0 (0.0%) | 9,498 |
| 23 Jan 2024 | GBX | 58 | 62 | 58 | 61.5 | 61.5 | +3.5 (+6.03%) | 26,524 |
| 22 Jan 2024 | GBX | 58.5 | 60.95 | 56 | 58 | 58 | -0.5 (-0.85%) | 127,658 |
| 19 Jan 2024 | GBX | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | -1 (-1.68%) | 0 |
| 18 Jan 2024 | GBX | 58.5 | 59.5 | 57.66 | 59.5 | 59.5 | +1 (+1.71%) | 175,674 |
| 17 Jan 2024 | GBX | 57.5 | 61.9975 | 55 | 58.5 | 58.5 | +1 (+1.74%) | 82,991 |
| 16 Jan 2024 | GBX | 57.5 | 60 | 56.1 | 57.5 | 57.5 | 0.0 (0.0%) | 6,876 |
| 15 Jan 2024 | GBX | 57.5 | 58.75 | 55.75 | 57.5 | 57.5 | 0.0 (0.0%) | 29,951 |
| 12 Jan 2024 | GBX | 57 | 59 | 55 | 57.5 | 57.5 | +0.5 (+0.88%) | 13,462 |
| 11 Jan 2024 | GBX | 60 | 65 | 55 | 57 | 57 | -3 (-5%) | 85,473 |
| 10 Jan 2024 | GBX | 60 | 65 | 55 | 60 | 60 | 0.0 (0.0%) | 89,917 |
| 9 Jan 2024 | GBX | 70 | 70 | 55.5 | 60 | 60 | -20 (-25%) | 107,186 |
| 8 Jan 2024 | GBX | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | GBX | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | GBX | 80 | 81.5 | 75 | 80 | 80 | 0.0 (0.0%) | 33,614 |
| 3 Jan 2024 | GBX | 80 | 80 | 75 | 80 | 80 | 0.0 (0.0%) | 849 |
| 2 Jan 2024 | GBX | 80 | 82 | 75 | 80 | 80 | -2 (-2.44%) | 23,564 |
| 29 Dec 2023 | GBX | 82 | 82 | 82 | 82 | 82 | +2 (+2.50%) | 329 |
| 28 Dec 2023 | GBX | 80 | 82 | 80 | 80 | 80 | 0.0 (0.0%) | 11,112 |
| 27 Dec 2023 | GBX | 80 | 82 | 77 | 80 | 80 | 0.0 (0.0%) | 3,403 |
| 22 Dec 2023 | GBX | 80 | 80 | 77.1 | 80 | 80 | 0.0 (0.0%) | 1,045 |
| 21 Dec 2023 | GBX | 80 | 85 | 75 | 80 | 80 | 0.0 (0.0%) | 17,737 |
| 20 Dec 2023 | GBX | 80 | 83.5 | 79.1 | 80 | 80 | 0.0 (0.0%) | 6,441 |
| 19 Dec 2023 | GBX | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | GBX | 80 | 82.4 | 78.551 | 80 | 80 | 0.0 (0.0%) | 17,543 |
| 15 Dec 2023 | GBX | 80 | 80 | 78 | 80 | 80 | 0.0 (0.0%) | 25,636 |
| 14 Dec 2023 | GBX | 80 | 82.2 | 78 | 80 | 80 | 0.0 (0.0%) | 3,745 |
