Zytronic Recent Share Price (LSE:ZYT)

1 Followers LSE:ZYT - Zytronic PLC Zytronic
Sector: Information Technology, Industry: Electronic Components

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2023	GBX	80	82.4	78	80	80	0.0 (0.0%)	10,030
12 Dec 2023	GBX	80	80	77.3551	80	80	0.0 (0.0%)	3,872
11 Dec 2023	GBX	80	82.5	75	80	80	0.0 (0.0%)	14,923
8 Dec 2023	GBX	80	83	76	80	80	0.0 (0.0%)	6,909
7 Dec 2023	GBX	80	84.5	76.6	80	80	0.0 (0.0%)	21,739
6 Dec 2023	GBX	80	80	78.5551	80	80	0.0 (0.0%)	18,860
5 Dec 2023	GBX	80	80	80	80	80	0.0 (0.0%)	0
4 Dec 2023	GBX	80	85	78.5551	80	80	0.0 (0.0%)	504
1 Dec 2023	GBX	80	84.5	78.15	80	80	0.0 (0.0%)	563
30 Nov 2023	GBX	80	80	78.15	80	80	0.0 (0.0%)	5,308
29 Nov 2023	GBX	80	80	78.111	80	80	0.0 (0.0%)	534
28 Nov 2023	GBX	80	80	78	80	80	0.0 (0.0%)	3,750
27 Nov 2023	GBX	80	83	80	80	80	0.0 (0.0%)	1,500
24 Nov 2023	GBX	80	82.8	80	80	80	0.0 (0.0%)	25,000
23 Nov 2023	GBX	80	80	77.551	80	80	0.0 (0.0%)	2,550
22 Nov 2023	GBX	80	85	75	80	80	0.0 (0.0%)	90
21 Nov 2023	GBX	80	85	76	80	80	0.0 (0.0%)	2,905
20 Nov 2023	GBX	80	80	80	80	80	0.0 (0.0%)	0
17 Nov 2023	GBX	80	80	80	80	80	0.0 (0.0%)	22,322
16 Nov 2023	GBX	80	80	77	80	80	0.0 (0.0%)	8,000
15 Nov 2023	GBX	80	83	75	80	80	0.0 (0.0%)	15,249
14 Nov 2023	GBX	80	80	77.551	80	80	0.0 (0.0%)	29,146
13 Nov 2023	GBX	80	85	78	80	80	0.0 (0.0%)	1,034
10 Nov 2023	GBX	80	84	77.5	80	80	0.0 (0.0%)	6,353
9 Nov 2023	GBX	79.2	80	79.2	80	80	+2.5 (+3.23%)	6,000
8 Nov 2023	GBX	77.5	79.2682	77.5	77.5	77.5	0.0 (0.0%)	12,637
7 Nov 2023	GBX	77.5	78.5	77	77.5	77.5	0.0 (0.0%)	1,607
6 Nov 2023	GBX	80	80	75.25	77.5	77.5	-2.5 (-3.13%)	11,137
3 Nov 2023	GBX	80	84	77.551	80	80	0.0 (0.0%)	116
2 Nov 2023	GBX	80	84	77.551	80	80	0.0 (0.0%)	1,173