Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | GBX | 57.5 | 57.5 | 55 | 57.5 | 57.5 | 0.0 (0.0%) | 260,596 |
30 May 2024 | GBX | 57.5 | 57.5 | 55 | 57.5 | 57.5 | 0.0 (0.0%) | 874 |
29 May 2024 | GBX | 57.5 | 57.5 | 52.5126 | 57.5 | 57.5 | 0.0 (0.0%) | 11,145 |
28 May 2024 | GBX | 57.5 | 58 | 55 | 57.5 | 57.5 | 0.0 (0.0%) | 19,544 |
24 May 2024 | GBX | 57.5 | 57.5 | 54.5 | 57.5 | 57.5 | 0.0 (0.0%) | 4,952 |
23 May 2024 | GBX | 57.5 | 57.5 | 55 | 57.5 | 57.5 | 0.0 (0.0%) | 20,562 |
22 May 2024 | GBX | 57.5 | 58.5 | 56.1 | 57.5 | 57.5 | 0.0 (0.0%) | 3,904 |
21 May 2024 | GBX | 57.5 | 58.885 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 6,369 |
20 May 2024 | GBX | 57.5 | 57.5 | 55 | 57.5 | 57.5 | 0.0 (0.0%) | 8,089 |
17 May 2024 | GBX | 57.5 | 57.75 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 25,000 |
16 May 2024 | GBX | 56.5 | 60 | 55 | 57.5 | 57.5 | +1 (+1.77%) | 1,837 |
15 May 2024 | GBX | 56 | 57.2 | 52 | 56.5 | 56.5 | +0.5 (+0.89%) | 5,763 |
14 May 2024 | GBX | 62.5 | 65 | 52.5 | 56 | 56 | -6.5 (-10.40%) | 53,857 |
13 May 2024 | GBX | 62.5 | 65 | 60.35 | 62.5 | 62.5 | +2.5 (+4.17%) | 9,372 |
10 May 2024 | GBX | 61.5 | 65 | 60 | 60 | 60 | -1.5 (-2.44%) | 25,070 |
9 May 2024 | GBX | 57.5 | 64.3 | 57.05 | 61.5 | 61.5 | +4 (+6.96%) | 23,911 |
8 May 2024 | GBX | 57.5 | 57.5 | 55 | 57.5 | 57.5 | 0.0 (0.0%) | 11,428 |
7 May 2024 | GBX | 57.5 | 57.5 | 57.165 | 57.5 | 57.5 | 0.0 (0.0%) | 5,000 |
3 May 2024 | GBX | 57.5 | 60 | 56.95 | 57.5 | 57.5 | 0.0 (0.0%) | 2,570 |
2 May 2024 | GBX | 57.5 | 57.5 | 55 | 57.5 | 57.5 | 0.0 (0.0%) | 1,284 |
1 May 2024 | GBX | 57.5 | 57.5 | 56.75 | 57.5 | 57.5 | 0.0 (0.0%) | 3,730 |
30 Apr 2024 | GBX | 57.5 | 59.65 | 56.5 | 57.5 | 57.5 | 0.0 (0.0%) | 3,508 |
29 Apr 2024 | GBX | 55 | 59.75 | 53.8 | 57.5 | 57.5 | +2.5 (+4.55%) | 21,628 |
26 Apr 2024 | GBX | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
25 Apr 2024 | GBX | 55 | 56.9 | 53.5 | 55 | 55 | 0.0 (0.0%) | 15,835 |
24 Apr 2024 | GBX | 55 | 56.25 | 52.8 | 55 | 55 | 0.0 (0.0%) | 2,382 |
23 Apr 2024 | GBX | 55 | 55 | 52.8 | 55 | 55 | 0.0 (0.0%) | 968 |
22 Apr 2024 | GBX | 55 | 56.9 | 52.611 | 55 | 55 | 0.0 (0.0%) | 24,559 |
19 Apr 2024 | GBX | 55 | 55 | 50 | 55 | 55 | 0.0 (0.0%) | 9,281 |
18 Apr 2024 | GBX | 55 | 55 | 51 | 55 | 55 | 0.0 (0.0%) | 15 |