Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.003 (+0.54%) | 500 |
4 Aug 2021 | USD | 0.5769 | 0.5769 | 0.5769 | 0.5769 | 0.5769 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.5769 | 0.5769 | 0.5769 | 0.5769 | 0.5769 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.5769 | 0.5769 | 0.5769 | 0.5769 | 0.5769 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.5769 | 0.5769 | 0.5769 | 0.5769 | 0.5769 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.5769 | 0.5769 | 0.5769 | 0.5769 | 0.5769 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.5769 | 0.5769 | 0.5769 | 0.5769 | 0.5769 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.5769 | 0.5769 | 0.5769 | 0.5769 | 0.5769 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.5769 | 0.5769 | 0.5769 | 0.5769 | 0.5769 | +0.004 (+0.70%) | 416 |
23 Jul 2021 | USD | 0.6082 | 0.6082 | 0.5486 | 0.5729 | 0.5729 | -0.029 (-4.90%) | 3,258 |
22 Jul 2021 | USD | 0.5964 | 0.6024 | 0.5519 | 0.6024 | 0.6024 | +0.003 (+0.50%) | 2,818 |
21 Jul 2021 | USD | 0.5994 | 0.5994 | 0.5994 | 0.5994 | 0.5994 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.5994 | 0.5994 | 0.5994 | 0.5994 | 0.5994 | -0.072 (-10.74%) | 500 |
19 Jul 2021 | USD | 0.6715 | 0.6715 | 0.6715 | 0.6715 | 0.6715 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 0.6715 | 0.6715 | 0.6715 | 0.6715 | 0.6715 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.6715 | 0.6715 | 0.6715 | 0.6715 | 0.6715 | -0.003 (-0.44%) | 975 |
14 Jul 2021 | USD | 0.6745 | 0.6745 | 0.6745 | 0.6745 | 0.6745 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.7248 | 0.7248 | 0.6745 | 0.6745 | 0.6745 | -0.109 (-13.89%) | 1,700 |
12 Jul 2021 | USD | 0.7833 | 0.7833 | 0.7833 | 0.7833 | 0.7833 | +0.062 (+8.60%) | 114 |
9 Jul 2021 | USD | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | +0.062 (+9.35%) | 210 |
7 Jul 2021 | USD | 0.6 | 0.6596 | 0.6 | 0.6596 | 0.6596 | -0.093 (-12.37%) | 600 |
6 Jul 2021 | USD | 0.9777 | 0.9777 | 0.7527 | 0.7527 | 0.7527 | -0.214 (-22.15%) | 33,074 |
2 Jul 2021 | USD | 0.9669 | 0.9669 | 0.9669 | 0.9669 | 0.9669 | +0.956 (+8610.81%) | 2,016 |
1 Jul 2021 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | -0.889 (-98.77%) | 150 |
30 Jun 2021 | USD | 0.9 | 0.9765 | 0.9 | 0.9 | 0.9 | -0.185 (-17.09%) | 443 |
29 Jun 2021 | USD | 1.0855 | 1.0855 | 1.0855 | 1.0855 | 1.0855 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 1.0855 | 1.0855 | 1.0855 | 1.0855 | 1.0855 | +0.162 (+17.52%) | 125 |
25 Jun 2021 | USD | 0.8986 | 0.9237 | 0.898 | 0.9237 | 0.9237 | -0.042 (-4.31%) | 2,380 |