Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2020 | USD | 0.971 | 0.971 | 0.971 | 0.971 | 97.1 | -0.029 (-2.90%) | 10 |
10 Jul 2020 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 1.19 | 1.19 | 1 | 1 | 100 | -0.11 (-9.91%) | 166 |
8 Jul 2020 | USD | 1 | 1.11 | 0.688 | 1.11 | 111 | +0.11 (+11%) | 20,816 |
7 Jul 2020 | USD | 1.35 | 1.35 | 1 | 1 | 100 | +0.29 (+40.85%) | 80 |
6 Jul 2020 | USD | 0.74 | 0.74 | 0.71 | 0.71 | 71 | -0.39 (-35.45%) | 493 |
2 Jul 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 110 | -0.3 (-21.43%) | 7 |
1 Jul 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 140 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.5 | 1.6 | 0.5 | 1.4 | 140 | +0.919 (+191.06%) | 645 |
29 Jun 2020 | USD | 1.09 | 1.1 | 0.481 | 0.481 | 48.1 | -1.009 (-67.72%) | 6 |
26 Jun 2020 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 149 | -0.182 (-10.89%) | 20 |
25 Jun 2020 | USD | 1.3 | 1.673 | 1.2 | 1.672 | 167.2 | +1.172 (+234.40%) | 62 |
24 Jun 2020 | USD | 0.54 | 1 | 0.5 | 0.5 | 50 | -0.6 (-54.55%) | 160 |
23 Jun 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 110 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 1.681 | 1.681 | 1.1 | 1.1 | 110 | +0.415 (+60.58%) | 522 |
19 Jun 2020 | USD | 0.74 | 1.1 | 0.34 | 0.685 | 68.5 | -0.915 (-57.19%) | 516 |
18 Jun 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 160 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 160 | +0.4 (+33.33%) | 1 |
16 Jun 2020 | USD | 1.1 | 1.2 | 1.08 | 1.2 | 120 | +0.19 (+18.81%) | 101 |
15 Jun 2020 | USD | 1.09 | 1.5 | 0.91 | 1.01 | 101 | -0.342 (-25.30%) | 150 |
12 Jun 2020 | USD | 1.1 | 1.352 | 0.921 | 1.352 | 135.2 | +0.852 (+170.40%) | 77 |
11 Jun 2020 | USD | 0.35 | 0.5 | 0.35 | 0.5 | 50 | -0.5 (-50%) | 6 |
10 Jun 2020 | USD | 0.35 | 1.695 | 0.35 | 1 | 100 | +0.65 (+185.71%) | 101 |
9 Jun 2020 | USD | 0.495 | 0.495 | 0.35 | 0.35 | 35 | -0.77 (-68.75%) | 52 |
8 Jun 2020 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 112 | +0.01 (+0.90%) | 10 |
5 Jun 2020 | USD | 0.494 | 1.11 | 0.494 | 1.11 | 111 | +0.31 (+38.75%) | 239 |
4 Jun 2020 | USD | 1.11 | 1.11 | 0.8 | 0.8 | 80 | -0.3 (-27.27%) | 22 |
3 Jun 2020 | USD | 0.2 | 1.1 | 0.2 | 1.1 | 110 | 0.0 (0.0%) | 122 |
2 Jun 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 110 | 0.0 (0.0%) | 2 |
1 Jun 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 110 | 0.0 (0.0%) | 2 |