Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 70 | +0.34 (+94.44%) | 50 |
15 Apr 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 36 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.71 | 1 | 0.36 | 0.36 | 36 | -0.34 (-48.57%) | 48 |
13 Apr 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 70 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 70 | -0.01 (-1.41%) | 60 |
8 Apr 2020 | USD | 0.91 | 0.91 | 0.71 | 0.71 | 71 | 0.0 (0.0%) | 213 |
7 Apr 2020 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 71 | -0.29 (-29.00%) | 4 |
6 Apr 2020 | USD | 0.7 | 1 | 0.7 | 1 | 100 | +0.64 (+177.78%) | 5 |
3 Apr 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 36 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.7 | 0.7 | 0.15 | 0.36 | 36 | +0.059 (+19.60%) | 185 |
1 Apr 2020 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 30.1 | -0.399 (-57.00%) | 1 |
31 Mar 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 70 | +0.398 (+131.79%) | 1 |
30 Mar 2020 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 30.2 | +0.292 (+2920.00%) | 1 |
27 Mar 2020 | USD | 0.7 | 0.7 | 0.01 | 0.01 | 1 | -0.14 (-93.33%) | 4 |
26 Mar 2020 | USD | 0.71 | 0.71 | 0.15 | 0.15 | 15 | -0.54 (-78.26%) | 59 |
25 Mar 2020 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 69 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 69 | +0.39 (+130.00%) | 250 |
23 Mar 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | -0.39 (-56.52%) | 4 |
18 Mar 2020 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 69 | -0.36 (-34.29%) | 9 |
17 Mar 2020 | USD | 0.16 | 1.05 | 0.132 | 1.05 | 105 | +1.04 (+10400.00%) | 81 |
16 Mar 2020 | USD | 1.07 | 1.07 | 0.01 | 0.01 | 1 | -0.99 (-99%) | 425 |
13 Mar 2020 | USD | 0.71 | 1 | 0.308 | 1 | 100 | +0.3 (+42.86%) | 191 |
12 Mar 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 70 | -0.5 (-41.67%) | 87 |
11 Mar 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 120 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 1.09 | 1.57 | 0.9 | 1.2 | 120 | -0.01 (-0.83%) | 733 |
9 Mar 2020 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 121 | +0.1 (+9.01%) | 966 |
6 Mar 2020 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 111 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 111 | 0.0 (0.0%) | 3 |