Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2020 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 111 | +0.76 (+217.14%) | 10 |
3 Mar 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35 | -0.65 (-65%) | 1 |
2 Mar 2020 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0.7 | 1 | 0.7 | 1 | 100 | +0.64 (+177.78%) | 175 |
27 Feb 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 36 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 36 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 36 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 36 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 36 | -0.78 (-68.42%) | 25 |
20 Feb 2020 | USD | 1.383 | 1.383 | 1.14 | 1.14 | 114 | -0.241 (-17.45%) | 102 |
19 Feb 2020 | USD | 1.381 | 1.381 | 1.381 | 1.381 | 138.1 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 1.13 | 1.381 | 1.13 | 1.381 | 138.1 | +0.251 (+22.21%) | 140 |
14 Feb 2020 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 113 | +0.77 (+213.89%) | 100 |
13 Feb 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 36 | -0.4 (-52.63%) | 10 |
12 Feb 2020 | USD | 1.63 | 1.63 | 0.76 | 0.76 | 76 | -1.32 (-63.46%) | 61 |
11 Feb 2020 | USD | 1 | 2.08 | 1 | 2.08 | 208 | +2.07 (+20700.00%) | 221 |
10 Feb 2020 | USD | 0.01 | 1 | 0.01 | 0.01 | 1 | -0.99 (-99%) | 108 |
7 Feb 2020 | USD | 0.876 | 1 | 0.876 | 1 | 100 | +0.99 (+9900.00%) | 151 |
6 Feb 2020 | USD | 1 | 1 | 0.01 | 0.01 | 1 | -1.12 (-99.12%) | 55 |
5 Feb 2020 | USD | 1 | 1.13 | 1 | 1.13 | 113 | +0.13 (+13.00%) | 221 |
4 Feb 2020 | USD | 0.63 | 1 | 0.63 | 1 | 100 | 0.0 (0.0%) | 148 |
3 Feb 2020 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 140 |
31 Jan 2020 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 37 |
30 Jan 2020 | USD | 1 | 1 | 1 | 1 | 100 | +0.115 (+12.99%) | 40 |
29 Jan 2020 | USD | 0.56 | 0.885 | 0.56 | 0.885 | 88.5 | -0.115 (-11.50%) | 6 |
28 Jan 2020 | USD | 1 | 1 | 1 | 1 | 100 | +0.063 (+6.72%) | 25 |
27 Jan 2020 | USD | 0.937 | 0.937 | 0.937 | 0.937 | 93.7 | +0.187 (+24.93%) | 32 |
24 Jan 2020 | USD | 1.8 | 1.8 | 0.75 | 0.75 | 75 | -1.05 (-58.33%) | 503 |
23 Jan 2020 | USD | 1.33 | 1.8 | 1.33 | 1.8 | 180 | +0.8 (+80%) | 17 |
22 Jan 2020 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |