Zinc One Resources Inc Recent Share Price (USX:ZZZOD)

USX:ZZZOD - Zinc One Resources Inc Zinc One Resources Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2020	USD	1	1	1	1	100	0.0 (0.0%)	100
17 Jan 2020	USD	1	1.54	1	1	100	+0.39 (+63.93%)	555
16 Jan 2020	USD	0.61	0.61	0.61	0.61	61	0.0 (0.0%)	0
15 Jan 2020	USD	0.61	0.61	0.61	0.61	61	-0.04 (-6.15%)	253
14 Jan 2020	USD	0.65	0.65	0.65	0.65	65	-0.249 (-27.70%)	47
13 Jan 2020	USD	0.899	0.899	0.899	0.899	89.9	-0.101 (-10.10%)	5
10 Jan 2020	USD	1.15	1.15	1	1	100	-0.15 (-13.04%)	6
9 Jan 2020	USD	1.15	1.15	1.15	1.15	115	-0.39 (-25.32%)	145
8 Jan 2020	USD	1.54	1.54	1.54	1.54	154	0.0 (0.0%)	0
7 Jan 2020	USD	1.54	1.54	1.54	1.54	154	0.0 (0.0%)	0
6 Jan 2020	USD	1.16	1.54	0.5	1.54	154	+0.38 (+32.76%)	578
3 Jan 2020	USD	0.954	1.16	0.954	1.16	116	-0.38 (-24.68%)	21
2 Jan 2020	USD	1.16	1.54	0.6	1.54	154	+0.761 (+97.69%)	165
31 Dec 2019	USD	0.76	1.16	0.76	0.779	77.9	-0.371 (-32.26%)	121
30 Dec 2019	USD	0.947	1.15	0.55	1.15	115	+0.05 (+4.55%)	151
27 Dec 2019	USD	0.896	1.29	0.2	1.1	110	+0.16 (+17.02%)	679
26 Dec 2019	USD	0.94	0.94	0.94	0.94	94	0.0 (0.0%)	0
25 Dec 2019	USD	0.94	0.94	0.94	0.94	94	0.0 (0.0%)	0
24 Dec 2019	USD	0.94	0.94	0.94	0.94	94	-0.21 (-18.26%)	219
23 Dec 2019	USD	0.74	1.15	0.74	1.15	115	+0.41 (+55.41%)	114
20 Dec 2019	USD	0.74	0.74	0.74	0.74	74	-0.41 (-35.65%)	3
19 Dec 2019	USD	1.15	1.15	1.15	1.15	115	+0.31 (+36.90%)	80
18 Dec 2019	USD	0.95	0.95	0.84	0.84	84	+0.276 (+48.94%)	360
17 Dec 2019	USD	0.7	0.7	0.564	0.564	56.4	-0.001 (-0.18%)	35
16 Dec 2019	USD	1.9	1.9	0.565	0.565	56.5	-0.535 (-48.64%)	113
13 Dec 2019	USD	1.1	1.1	1.1	1.1	110	0.0 (0.0%)	2
12 Dec 2019	USD	1.14	1.14	1.1	1.1	110	-0.42 (-27.63%)	110
11 Dec 2019	USD	1.52	1.52	1.52	1.52	152	+0.92 (+153.33%)	6
10 Dec 2019	USD	0.94	0.94	0.6	0.6	60	-0.42 (-41.18%)	510
9 Dec 2019	USD	1.52	1.52	1.02	1.02	102	-0.012 (-1.16%)	32