| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2019 | USD | 1.17 | 1.17 | 1.032 | 1.032 | 103.2 | -0.088 (-7.86%) | 45 |
| 5 Dec 2019 | USD | 1 | 1.12 | 1 | 1.12 | 112 | -0.02 (-1.75%) | 120 |
| 4 Dec 2019 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 114 | +0.388 (+51.60%) | 230 |
| 3 Dec 2019 | USD | 0.752 | 0.752 | 0.752 | 0.752 | 75.2 | 0.0 (0.0%) | 0 |
| 2 Dec 2019 | USD | 0.63 | 0.752 | 0.63 | 0.752 | 75.2 | -0.378 (-33.45%) | 317 |
| 29 Nov 2019 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 113 | 0.0 (0.0%) | 5 |
| 28 Nov 2019 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 113 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 113 | 0.0 (0.0%) | 0 |
| 26 Nov 2019 | USD | 1.13 | 1.13 | 0.928 | 1.13 | 113 | 0.0 (0.0%) | 176 |
| 25 Nov 2019 | USD | 1.13 | 1.13 | 0.926 | 1.13 | 113 | 0.0 (0.0%) | 83 |
| 22 Nov 2019 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 113 | 0.0 (0.0%) | 0 |
| 21 Nov 2019 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 113 | +0.33 (+41.25%) | 40 |
| 20 Nov 2019 | USD | 0.93 | 0.93 | 0.8 | 0.8 | 80 | -1.2 (-60%) | 106 |
| 19 Nov 2019 | USD | 2 | 2 | 2 | 2 | 200 | 0.0 (0.0%) | 0 |
| 18 Nov 2019 | USD | 2 | 2 | 2 | 2 | 200 | -0.086 (-4.12%) | 99 |
| 15 Nov 2019 | USD | 1 | 2.465 | 1 | 2.086 | 208.6 | +0.986 (+89.64%) | 47 |
| 14 Nov 2019 | USD | 1.11 | 1.2 | 1.1 | 1.1 | 110 | -0.4 (-26.67%) | 147 |
| 13 Nov 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 150 | +0.1 (+7.14%) | 10 |
| 12 Nov 2019 | USD | 1.52 | 1.52 | 1.4 | 1.4 | 140 | +0.4 (+40.00%) | 530 |
| 11 Nov 2019 | USD | 1.52 | 1.52 | 1 | 1 | 100 | -0.31 (-23.66%) | 70 |
| 8 Nov 2019 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 131 | -0.21 (-13.82%) | 60 |
| 7 Nov 2019 | USD | 1.4 | 1.52 | 1.4 | 1.52 | 152 | +0.12 (+8.57%) | 340 |
| 6 Nov 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 140 | 0.0 (0.0%) | 0 |
| 5 Nov 2019 | USD | 0.938 | 1.4 | 0.93 | 1.4 | 140 | -0.5 (-26.32%) | 277 |
| 4 Nov 2019 | USD | 1.9 | 2.1 | 0.93 | 1.9 | 190 | +0.4 (+26.67%) | 690 |
| 1 Nov 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 150 | +0.5 (+50%) | 1 |
| 31 Oct 2019 | USD | 1 | 1 | 1 | 1 | 100 | -1 (-50%) | 200 |
| 30 Oct 2019 | USD | 2 | 2 | 2 | 2 | 200 | +0.949 (+90.29%) | 49 |
| 29 Oct 2019 | USD | 1 | 1.53 | 1 | 1.051 | 105.1 | -0.004 (-0.38%) | 62 |
| 28 Oct 2019 | USD | 1.52 | 1.52 | 1.055 | 1.055 | 105.5 | -0.745 (-41.39%) | 151 |
